Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7464	7587	7464	7528	0	+64.39(+0.86%)
Aug 30, 2011	7450	7503	7354	7464	0	+13.70(+0.18%)
Aug 29, 2011	7246	7451	7246	7450	0	+204.48(+2.82%)
Aug 26, 2011	7150	7266	7003	7246	0	+96.15(+1.34%)
Aug 25, 2011	7273	7342	7129	7150	0	-123.46(-1.70%)
Aug 24, 2011	7210	7278	7153	7273	0	+63.54(+0.88%)
Aug 23, 2011	6981	7210	6980	7210	0	+228.97(+3.28%)
Aug 22, 2011	6970	7125	6967	6981	0	+10.52(+0.15%)
Aug 19, 2011	7079	7160	6963	6970	0	-109.31(-1.54%)
Aug 18, 2011	7419	7419	7024	7079	0	-339.53(-4.58%)
Aug 17, 2011	7394	7507	7368	7419	0	+24.45(+0.33%)
Aug 16, 2011	7483	7483	7333	7394	0	-88.22(-1.18%)
Aug 15, 2011	7304	7483	7304	7483	0	+178.83(+2.45%)
Aug 12, 2011	7258	7364	7253	7304	0	+46.30(+0.64%)
Aug 11, 2011	6938	7336	6938	7258	0	+319.35(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.