Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8055 8095 7922 7945 0 -89.05(-1.11%)
Aug 29, 2019 8006 8095 7922 8034 0 +92.05(+1.16%)
Aug 28, 2019 7895 7990 7834 7942 0 +47.13(+0.60%)
Aug 27, 2019 7908 7954 7803 7894 0 +39.45(+0.50%)
Aug 26, 2019 7810 7900 7754 7855 0 +84.27(+1.08%)
Aug 23, 2019 7936 8012 7747 7771 0 -287.69(-3.57%)
Aug 22, 2019 7994 8096 7937 8058 0 +80.75(+1.01%)
Aug 21, 2019 8017 8082 7905 7978 0 +29.66(+0.37%)
Aug 20, 2019 8001 8026 7868 7948 0 -63.44(-0.79%)
Aug 19, 2019 7985 8052 7898 8011 0 +124.98(+1.58%)
Aug 16, 2019 7864 7970 7834 7886 0 +55.24(+0.71%)
Aug 15, 2019 7909 7966 7761 7831 0 -44.98(-0.57%)
Aug 14, 2019 7927 8012 7818 7876 0 -185.49(-2.30%)
Aug 13, 2019 7985 8163 7926 8062 0 +91.56(+1.15%)
Aug 12, 2019 8126 8150 7928 7970 0 -179.79(-2.21%)
Aug 09, 2019 8133 8287 7959 8150 0 +114.89(+1.43%)
Aug 08, 2019 7931 8141 7921 8035 0 +130.46(+1.65%)
Aug 07, 2019 7854 7967 7728 7905 0 +54.04(+0.69%)
Aug 06, 2019 7675 7912 7624 7851 0 +179.61(+2.34%)
Aug 05, 2019 7746 7806 7612 7671 0 -161.71(-2.06%)
Aug 02, 2019 7841 7916 7750 7833 0 -45.13(-0.57%)
Aug 01, 2019 8038 8165 7856 7878 0 -197.34(-2.44%)
Jul 31, 2019 8114 8236 8009 8075 0 -38.40(-0.47%)
Jul 30, 2019 8063 8220 8033 8114 0 +23.12(+0.29%)
Jul 29, 2019 8157 8183 8058 8090 0 -74.33(-0.91%)
Jul 26, 2019 8104 8193 7981 8165 0 +91.16(+1.13%)
Jul 25, 2019 8018 8151 7993 8074 0 +57.82(+0.72%)
Jul 24, 2019 8022 8108 7964 8016 0 -13.95(-0.17%)
Jul 23, 2019 7985 8073 7946 8030 0 +39.32(+0.49%)
Jul 22, 2019 8118 8134 7966 7990 0 -115.52(-1.43%)
Jul 19, 2019 8046 8217 8023 8106 0 +60.33(+0.75%)
Jul 18, 2019 7768 8285 7652 8046 0 +116.29(+1.47%)
Jul 17, 2019 8014 8062 7896 7929 0 -92.21(-1.15%)
Jul 16, 2019 7944 8079 7933 8022 0 +59.32(+0.75%)
Jul 15, 2019 7954 8063 7891 7962 0 -3.65(-0.05%)
Jul 12, 2019 7810 7999 7800 7966 0 +127.64(+1.63%)
Jul 11, 2019 7854 7910 7752 7838 0 -6.46(-0.08%)
Jul 10, 2019 7925 7948 7774 7845 0 -53.62(-0.68%)
Jul 09, 2019 8044 8079 7731 7898 0 -212.05(-2.61%)
Jul 08, 2019 8157 8174 8077 8110 0 -54.00(-0.66%)
Jul 05, 2019 8177 8200 8039 8164 0 -24.35(-0.30%)
Jul 03, 2019 8067 8199 8052 8189 0 +137.29(+1.71%)
Jul 02, 2019 8096 8120 8009 8051 0 -45.82(-0.57%)
Jul 01, 2019 8094 8166 7999 8097 0 +32.47(+0.40%)
Jun 28, 2019 7975 8162 7947 8065 0 +87.90(+1.10%)
Jun 27, 2019 7925 8000 7861 7977 0 +73.64(+0.93%)
Jun 26, 2019 7896 7960 7813 7903 0 +22.84(+0.29%)
Jun 25, 2019 7967 8025 7855 7880 0 -93.53(-1.17%)
Jun 24, 2019 8038 8151 7934 7974 0 -41.89(-0.52%)
Jun 21, 2019 8108 8163 7958 8016 0 -104.05(-1.28%)
Jun 20, 2019 8105 8165 8014 8120 0 +90.93(+1.13%)
Jun 19, 2019 8021 8091 7888 8029 0 +10.84(+0.14%)
Jun 18, 2019 8011 8101 7948 8018 0 +2.55(+0.03%)
Jun 17, 2019 8112 8126 7969 8016 0 -73.82(-0.91%)
Jun 14, 2019 8146 8179 8037 8089 0 -48.47(-0.60%)
Jun 13, 2019 8001 8231 7950 8138 0 +251.26(+3.19%)
Jun 12, 2019 7805 7910 7750 7887 0 +78.54(+1.01%)
Jun 11, 2019 7922 7950 7738 7808 0 -68.77(-0.87%)
Jun 10, 2019 7918 7989 7814 7877 0 -5.33(-0.07%)
Jun 07, 2019 7884 7921 7793 7882 0 +54.55(+0.70%)
Jun 06, 2019 7760 7909 7677 7828 0 +8.63(+0.11%)
Jun 05, 2019 7835 7933 7772 7819 0 +12.81(+0.16%)
Jun 04, 2019 7572 7826 7563 7806 0 +284.32(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.