Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1121 1124 1113 1120 0 -10.17(-0.90%)
Aug 28, 2009 1138 1141 1123 1130 0 -0.25(-0.02%)
Aug 27, 2009 1127 1134 1114 1131 0 +2.24(+0.20%)
Aug 26, 2009 1126 1133 1120 1128 0 -0.71(-0.06%)
Aug 25, 2009 1132 1142 1126 1129 0 +2.07(+0.18%)
Aug 24, 2009 1133 1139 1122 1127 0 -2.94(-0.26%)
Aug 21, 2009 1123 1134 1119 1130 0 +16.73(+1.50%)
Aug 20, 2009 1106 1116 1102 1113 0 +10.72(+0.97%)
Aug 19, 2009 1085 1107 1083 1103 0 +7.54(+0.69%)
Aug 18, 2009 1089 1099 1085 1095 0 +9.78(+0.90%)
Aug 17, 2009 1092 1092 1081 1085 0 -25.12(-2.26%)
Aug 14, 2009 1122 1124 1102 1110 0 -12.33(-1.10%)
Aug 13, 2009 1122 1125 1110 1123 0 +7.83(+0.70%)
Aug 12, 2009 1102 1124 1101 1115 0 +12.09(+1.10%)
Aug 11, 2009 1111 1112 1098 1103 0 -10.56(-0.95%)
Aug 10, 2009 1113 1118 1106 1113 0 -4.81(-0.43%)
Aug 07, 2009 1114 1125 1109 1118 0 +12.66(+1.15%)
Aug 06, 2009 1117 1118 1100 1106 0 -6.79(-0.61%)
Aug 05, 2009 1117 1120 1102 1112 0 -4.97(-0.44%)
Aug 04, 2009 1111 1122 1107 1117 0 +1.73(+0.16%)
Aug 03, 2009 1109 1119 1068 1116 0 +16.83(+1.53%)
Jul 31, 2009 1097 1107 1093 1099 0 +1.48(+0.13%)
Jul 30, 2009 1099 1109 1093 1097 0 +11.18(+1.03%)
Jul 29, 2009 1086 1091 1079 1086 0 -5.06(-0.46%)
Jul 28, 2009 1087 1096 1081 1091 0 -0.71(-0.07%)
Jul 27, 2009 1090 1095 1080 1092 0 +2.99(+0.27%)
Jul 25, 2009 1073 1091 1069 1089 0 -3.64(-0.33%)
Jul 24, 2009 1084 1094 1078 1092 0 +4.40(+0.40%)
Jul 23, 2009 1069 1094 1066 1088 0 +19.69(+1.84%)
Jul 22, 2009 1060 1074 1058 1068 0 +3.11(+0.29%)
Jul 21, 2009 1068 1070 1052 1065 0 +35.57(+3.45%)
Jun 26, 2009 1027 1035 1023 1030 0 -0.50(-0.05%)
Jun 25, 2009 1018 1032 1015 1030 0 +22.47(+2.23%)
Jun 24, 2009 1009 1020 1002 1008 0 +8.25(+0.83%)
Jun 23, 2009 1003 1007 992.50 999.47 0 -4.14(-0.41%)
Jun 22, 2009 1019 1022 1001 1004 0 -26.91(-2.61%)
Jun 19, 2009 1032 1038 1018 1031 0 +5.04(+0.49%)
Jun 18, 2009 1022 1032 1017 1025 0 +2.53(+0.25%)
Jun 17, 2009 1019 1031 1011 1023 0 +2.65(+0.26%)
Jun 16, 2009 1038 1146 1018 1020 0 -11.94(-1.16%)
Jun 15, 2009 1044 1045 1024 1032 0 -22.78(-2.16%)
Jun 12, 2009 1051 1058 1044 1055 0 -4.87(-0.46%)
Jun 11, 2009 1055 1070 1054 1060 0 +7.38(+0.70%)
Jun 10, 2009 1064 1067 1040 1053 0 -2.32(-0.22%)
Jun 09, 2009 1054 1061 1047 1055 0 +6.67(+0.64%)
Jun 08, 2009 1043 1055 1036 1048 0 -6.14(-0.58%)
Jun 05, 2009 1065 1069 1047 1054 0 -3.34(-0.32%)
Jun 04, 2009 1053 1060 1041 1058 0 +8.64(+0.82%)
Jun 03, 2009 1058 1058 1040 1049 0 -15.07(-1.42%)
Jun 02, 2009 1058 1071 1046 1064 0 +3.56(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.