Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1258 1268 1248 1257 0 +7.56(+0.61%)
Aug 30, 2011 1241 1255 1232 1249 0 +7.50(+0.60%)
Aug 29, 2011 1229 1245 1223 1242 0 +22.87(+1.88%)
Aug 26, 2011 1197 1223 1181 1219 0 +19.17(+1.60%)
Aug 25, 2011 1217 1224 1188 1200 0 -14.80(-1.22%)
Aug 24, 2011 1210 1226 1196 1214 0 -1.22(-0.10%)
Aug 23, 2011 1197 1223 1185 1216 0 +22.63(+1.90%)
Aug 22, 2011 1210 1214 1186 1193 0 +5.40(+0.45%)
Aug 19, 2011 1188 1214 1184 1188 0 -11.18(-0.93%)
Aug 18, 2011 1213 1226 1187 1199 0 -38.99(-3.15%)
Aug 17, 2011 1241 1250 1228 1238 0 +2.23(+0.18%)
Aug 16, 2011 1233 1245 1223 1236 0 -7.62(-0.61%)
Aug 15, 2011 1229 1245 1227 1243 0 +21.47(+1.76%)
Aug 12, 2011 1223 1231 1210 1222 0 +2.50(+0.21%)
Aug 11, 2011 1190 1234 1179 1219 0 +36.91(+3.12%)
Aug 10, 2011 1200 1215 1176 1182 0 -35.94(-2.95%)
Aug 09, 2011 1220 1225 1158 1218 0 +48.26(+4.13%)
Aug 08, 2011 1206 1224 1163 1170 0 -63.96(-5.18%)
Aug 05, 2011 1248 1254 1205 1234 0 -2.82(-0.23%)
Aug 04, 2011 1274 1278 1233 1237 0 -55.36(-4.28%)
Aug 03, 2011 1292 1297 1270 1292 0 +1.75(+0.14%)
Aug 02, 2011 1307 1316 1286 1290 0 -22.74(-1.73%)
Aug 01, 2011 1330 1333 1302 1313 0 -5.74(-0.44%)
Jul 29, 2011 1312 1327 1305 1319 0 -0.86(-0.07%)
Jul 28, 2011 1323 1332 1316 1320 0 -4.23(-0.32%)
Jul 27, 2011 1342 1343 1321 1324 0 -23.59(-1.75%)
Jul 26, 2011 1349 1353 1342 1347 0 -0.21(-0.02%)
Jul 25, 2011 1344 1354 1341 1348 0 -4.46(-0.33%)
Jul 22, 2011 1352 1354 1349 1352 0 +3.52(+0.26%)
Jul 21, 2011 1341 1353 1336 1349 0 +13.07(+0.98%)
Jul 20, 2011 1336 1341 1329 1336 0 +1.48(+0.11%)
Jul 19, 2011 1326 1338 1322 1334 0 +15.26(+1.16%)
Jul 18, 2011 1322 1325 1310 1319 0 -11.85(-0.89%)
Jul 15, 2011 1329 1334 1322 1331 0 +8.02(+0.61%)
Jul 14, 2011 1337 1341 1319 1323 0 -10.30(-0.77%)
Jul 13, 2011 1331 1344 1327 1333 0 +9.48(+0.72%)
Jul 12, 2011 1324 1335 1320 1323 0 -4.62(-0.35%)
Jul 11, 2011 1336 1340 1324 1328 0 -21.22(-1.57%)
Jul 08, 2011 1347 1352 1340 1349 0 -7.14(-0.53%)
Jul 07, 2011 1354 1360 1350 1356 0 +12.33(+0.92%)
Jul 06, 2011 1341 1347 1336 1344 0 +1.02(+0.08%)
Jul 05, 2011 1343 1347 1338 1343 0 +1.39(+0.10%)
Jul 01, 2011 1342 1342 1342 0 +12.72(+0.96%)
Jun 30, 2011 1324 1333 1319 1329 0 +8.61(+0.65%)
Jun 29, 2011 1315 1323 1309 1320 0 +10.09(+0.77%)
Jun 28, 2011 1300 1312 1297 1310 0 +14.20(+1.10%)
Jun 27, 2011 1288 1302 1284 1296 0 +6.71(+0.52%)
Jun 24, 2011 1301 1303 1287 1289 0 -10.72(-0.82%)
Jun 23, 2011 1290 1302 1280 1300 0 -5.41(-0.41%)
Jun 22, 2011 1308 1317 1304 1306 0 -10.50(-0.80%)
Jun 21, 2011 1305 1318 1303 1316 0 +17.00(+1.31%)
Jun 20, 2011 1298 1301 1296 1299 0 +3.16(+0.24%)
Jun 17, 2011 1301 1304 1291 1296 0 +2.98(+0.23%)
Jun 16, 2011 1292 1355 1283 1293 0 -0.99(-0.08%)
Jun 15, 2011 1302 1310 1289 1294 0 -19.90(-1.51%)
Jun 14, 2011 1308 1318 1307 1314 0 +15.64(+1.20%)
Jun 13, 2011 1302 1307 1292 1298 0 -3.29(-0.25%)
Jun 10, 2011 1312 1314 1298 1301 0 -19.33(-1.46%)
Jun 09, 2011 1315 1326 1311 1321 0 +7.59(+0.58%)
Jun 08, 2011 1317 1321 1310 1313 0 -8.24(-0.62%)
Jun 07, 2011 1326 1331 1319 1321 0 +3.39(+0.26%)
Jun 06, 2011 1329 1332 1316 1318 0 -13.41(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.