Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1690 1710 1677 1691 0 +11.35(+0.68%)
Aug 30, 2011 1634 1691 1649 1680 0 +11.17(+0.67%)
Aug 29, 2011 1607 1670 1627 1669 0 +48.45(+2.99%)
Aug 26, 2011 1552 1628 1543 1621 0 +31.48(+1.98%)
Aug 25, 2011 1619 1631 1572 1589 0 -22.62(-1.40%)
Aug 24, 2011 1588 1616 1572 1612 0 +18.26(+1.15%)
Aug 23, 2011 1546 1597 1540 1593 0 +54.96(+3.57%)
Aug 22, 2011 1558 1565 1526 1538 0 +13.10(+0.86%)
Aug 19, 2011 1490 1573 1514 1525 0 -15.75(-1.02%)
Aug 18, 2011 1563 1570 1514 1541 0 -69.79(-4.33%)
Aug 17, 2011 1600 1638 1599 1611 0 -4.75(-0.29%)
Aug 16, 2011 1611 1634 1596 1616 0 -12.67(-0.78%)
Aug 15, 2011 1629 1643 1599 1628 0 +12.08(+0.75%)
Aug 12, 2011 1614 1637 1588 1616 0 +28.19(+1.78%)
Aug 11, 2011 1501 1609 1495 1588 0 +91.24(+6.10%)
Aug 10, 2011 1532 1552 1493 1497 0 -60.06(-3.86%)
Aug 09, 2011 1565 1573 1447 1557 0 +86.30(+5.87%)
Aug 08, 2011 1567 1599 1469 1471 0 -135.34(-8.43%)
Aug 05, 2011 1628 1644 1569 1606 0 -1.60(-0.10%)
Aug 04, 2011 1696 1700 1603 1607 0 -109.82(-6.39%)
Aug 03, 2011 1708 1728 1680 1717 0 +10.47(+0.61%)
Aug 02, 2011 1748 1762 1706 1707 0 -51.29(-2.92%)
Aug 01, 2011 1782 1791 1737 1758 0 -6.29(-0.36%)
Jul 29, 2011 1755 1779 1748 1764 0 -9.52(-0.54%)
Jul 28, 2011 1783 1809 1765 1774 0 -3.57(-0.20%)
Jul 27, 2011 1801 1810 1768 1778 0 -34.12(-1.88%)
Jul 26, 2011 1839 1841 1807 1812 0 -30.68(-1.67%)
Jul 25, 2011 1835 1853 1823 1842 0 -6.85(-0.37%)
Jul 22, 2011 1846 1852 1842 1849 0 -4.43(-0.24%)
Jul 21, 2011 1842 1859 1833 1854 0 +21.51(+1.17%)
Jul 20, 2011 1838 1842 1821 1832 0 -3.51(-0.19%)
Jul 19, 2011 1823 1840 1812 1836 0 +23.10(+1.27%)
Jul 18, 2011 1831 1838 1802 1812 0 -29.65(-1.61%)
Jul 15, 2011 1841 1851 1824 1842 0 +9.27(+0.51%)
Jul 14, 2011 1862 1873 1828 1833 0 -27.97(-1.50%)
Jul 13, 2011 1855 1879 1851 1861 0 +15.62(+0.85%)
Jul 12, 2011 1842 1863 1838 1845 0 -5.06(-0.27%)
Jul 11, 2011 1862 1882 1844 1850 0 -34.14(-1.81%)
Jul 08, 2011 1877 1893 1860 1884 0 -15.64(-0.82%)
Jul 07, 2011 1893 1917 1884 1900 0 +19.65(+1.04%)
Jul 06, 2011 1869 1888 1861 1880 0 +7.37(+0.39%)
Jul 05, 2011 1876 1886 1861 1873 0 -9.37(-0.50%)
Jul 01, 2011 1882 1882 1882 0 +36.39(+1.97%)
Jun 30, 2011 1839 1868 1820 1846 0 -8.51(-0.46%)
Jun 29, 2011 1844 1864 1833 1855 0 +15.94(+0.87%)
Jun 28, 2011 1811 1841 1808 1839 0 +30.93(+1.71%)
Jun 27, 2011 1796 1817 1785 1808 0 +11.80(+0.66%)
Jun 24, 2011 1797 1809 1779 1796 0 +0.57(+0.03%)
Jun 23, 2011 1780 1806 1765 1795 0 -7.69(-0.43%)
Jun 22, 2011 1800 1817 1792 1803 0 -0.78(-0.04%)
Jun 21, 2011 1786 1812 1780 1804 0 +26.58(+1.50%)
Jun 20, 2011 1772 1783 1769 1777 0 +14.70(+0.83%)
Jun 17, 2011 1773 1778 1756 1762 0 +2.29(+0.13%)
Jun 16, 2011 1754 1773 1737 1760 0 +5.19(+0.30%)
Jun 15, 2011 1767 1788 1750 1755 0 -31.15(-1.74%)
Jun 14, 2011 1766 1791 1759 1786 0 +35.26(+2.01%)
Jun 13, 2011 1750 1769 1742 1751 0 +1.11(+0.06%)
Jun 10, 2011 1772 1778 1745 1750 0 -30.45(-1.71%)
Jun 09, 2011 1770 1791 1755 1780 0 +14.77(+0.84%)
Jun 08, 2011 1774 1784 1760 1765 0 -16.56(-0.93%)
Jun 07, 2011 1777 1797 1773 1782 0 +12.19(+0.69%)
Jun 06, 2011 1785 1790 1764 1770 0 -14.66(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.