Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2983 2992 2944 2958 0 -32.02(-1.07%)
Aug 30, 2016 2990 3001 2979 2990 0 +1.49(+0.05%)
Aug 29, 2016 2973 3002 2970 2989 0 +14.09(+0.47%)
Aug 26, 2016 2970 3002 2956 2975 0 -0.11(-0.00%)
Aug 25, 2016 2957 2993 2941 2975 0 +6.22(+0.21%)
Aug 24, 2016 2971 2988 2950 2968 0 -6.14(-0.21%)
Aug 23, 2016 2987 3005 2965 2975 0 -2.53(-0.08%)
Aug 22, 2016 2957 2983 2945 2977 0 +4.49(+0.15%)
Aug 19, 2016 2953 2988 2932 2973 0 +3.85(+0.13%)
Aug 18, 2016 2948 2976 2924 2969 0 +24.95(+0.85%)
Aug 17, 2016 2937 2951 2916 2944 0 +3.00(+0.10%)
Aug 16, 2016 2952 2963 2926 2941 0 -15.03(-0.51%)
Aug 15, 2016 2948 2975 2918 2956 0 +21.19(+0.72%)
Aug 12, 2016 2943 2956 2880 2935 0 -50.53(-1.69%)
Aug 11, 2016 2964 3008 2947 2985 0 +20.95(+0.71%)
Aug 10, 2016 2903 2983 2899 2964 0 +73.58(+2.55%)
Aug 09, 2016 2889 2897 2872 2891 0 +1.90(+0.07%)
Aug 08, 2016 2886 2906 2866 2889 0 +9.04(+0.31%)
Aug 05, 2016 2848 2886 2842 2880 0 +44.66(+1.58%)
Aug 04, 2016 2844 2866 2826 2835 0 -2.92(-0.10%)
Aug 03, 2016 2825 2844 2803 2838 0 +14.85(+0.53%)
Aug 02, 2016 2837 2842 2807 2823 0 -13.50(-0.48%)
Aug 01, 2016 2834 2855 2807 2837 0 +2.00(+0.07%)
Jul 29, 2016 2835 2850 2805 2835 0 -8.54(-0.30%)
Jul 28, 2016 2833 2850 2815 2843 0 +4.12(+0.15%)
Jul 27, 2016 2841 2857 2823 2839 0 +1.97(+0.07%)
Jul 26, 2016 2831 2856 2812 2837 0 +10.14(+0.36%)
Jul 25, 2016 2829 2846 2808 2827 0 -7.96(-0.28%)
Jul 22, 2016 2831 2850 2815 2835 0 +0.82(+0.03%)
Jul 21, 2016 2845 2860 2820 2834 0 -9.90(-0.35%)
Jul 20, 2016 2830 2862 2812 2844 0 +13.52(+0.48%)
Jul 19, 2016 2856 2865 2816 2830 0 -38.45(-1.34%)
Jul 18, 2016 2878 2892 2862 2869 0 -10.29(-0.36%)
Jul 15, 2016 2898 2920 2865 2879 0 -0.48(-0.02%)
Jul 14, 2016 2880 2902 2852 2880 0 +15.60(+0.54%)
Jul 13, 2016 2873 2882 2846 2864 0 -6.82(-0.24%)
Jul 12, 2016 2857 2887 2828 2871 0 +9.77(+0.34%)
Jul 11, 2016 2857 2885 2834 2861 0 +6.40(+0.22%)
Jul 08, 2016 2855 2880 2823 2855 0 +7.40(+0.26%)
Jul 07, 2016 2835 2868 2795 2847 0 +34.31(+1.22%)
Jul 06, 2016 2813 2813 2813 2813 0 +47.06(+1.70%)
Jul 05, 2016 2767 2777 2730 2766 0 -20.63(-0.74%)
Jul 01, 2016 2787 2787 2787 2787 0 +16.19(+0.58%)
Jun 30, 2016 2724 2782 2706 2770 0 +51.02(+1.88%)
Jun 29, 2016 2721 2746 2685 2719 0 +28.99(+1.08%)
Jun 28, 2016 2727 2760 2672 2690 0 -11.68(-0.43%)
Jun 27, 2016 2714 2728 2649 2702 0 -41.02(-1.50%)
Jun 24, 2016 2771 2796 2723 2743 0 -128.86(-4.49%)
Jun 23, 2016 2851 2879 2841 2872 0 +52.88(+1.88%)
Jun 22, 2016 2817 2835 2801 2819 0 +7.36(+0.26%)
Jun 21, 2016 2831 2846 2799 2812 0 -30.21(-1.06%)
Jun 20, 2016 2854 2896 2836 2842 0 +20.53(+0.73%)
Jun 17, 2016 2815 2865 2771 2821 0 -11.07(-0.39%)
Jun 16, 2016 2792 2836 2767 2832 0 +26.37(+0.94%)
Jun 15, 2016 2835 2850 2798 2806 0 -28.69(-1.01%)
Jun 14, 2016 2815 2841 2785 2835 0 +16.72(+0.59%)
Jun 13, 2016 2839 2850 2796 2818 0 -31.75(-1.11%)
Jun 10, 2016 2900 2908 2834 2850 0 -73.71(-2.52%)
Jun 09, 2016 2911 2934 2885 2924 0 +0.62(+0.02%)
Jun 08, 2016 2899 2943 2887 2923 0 +30.28(+1.05%)
Jun 07, 2016 2889 2909 2869 2893 0 +2.82(+0.10%)
Jun 06, 2016 2863 2902 2831 2890 0 +24.76(+0.86%)
Jun 03, 2016 2874 2888 2829 2865 0 -14.19(-0.49%)
Jun 02, 2016 2877 2902 2851 2879 0 -9.75(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.