Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3080 3090 3038 3057 0 -28.42(-0.92%)
Aug 28, 2020 3042 3096 3026 3085 0 +50.60(+1.67%)
Aug 27, 2020 3022 3061 3005 3034 0 +30.85(+1.03%)
Aug 26, 2020 3004 3027 2985 3004 0 -7.36(-0.24%)
Aug 25, 2020 3058 3063 2984 3011 0 -22.80(-0.75%)
Aug 24, 2020 3029 3059 2985 3034 0 +28.58(+0.95%)
Aug 21, 2020 3040 3058 2990 3005 0 -48.93(-1.60%)
Aug 20, 2020 3022 3077 3016 3054 0 -1.49(-0.05%)
Aug 19, 2020 3125 3137 3033 3056 0 -60.03(-1.93%)
Aug 18, 2020 3157 3169 3106 3116 0 -41.30(-1.31%)
Aug 17, 2020 3172 3220 3137 3157 0 -18.58(-0.59%)
Aug 14, 2020 3190 3211 3154 3176 0 -24.93(-0.78%)
Aug 13, 2020 3278 3296 3193 3200 0 -96.17(-2.92%)
Aug 12, 2020 3326 3363 3225 3297 0 -49.06(-1.47%)
Aug 11, 2020 3381 3417 3331 3346 0 +13.62(+0.41%)
Aug 10, 2020 3274 3375 3263 3332 0 +61.34(+1.88%)
Aug 07, 2020 3183 3274 3180 3271 0 +77.45(+2.43%)
Aug 06, 2020 3220 3228 3161 3193 0 -37.63(-1.16%)
Aug 05, 2020 3175 3233 3163 3231 0 +84.54(+2.69%)
Aug 04, 2020 3123 3161 3097 3146 0 +7.99(+0.25%)
Aug 03, 2020 3093 3148 3068 3138 0 +69.15(+2.25%)
Jul 31, 2020 3102 3116 3017 3069 0 -48.59(-1.56%)
Jul 30, 2020 3116 3145 3076 3118 0 -41.84(-1.32%)
Jul 29, 2020 3106 3173 3102 3160 0 +67.86(+2.19%)
Jul 28, 2020 3143 3166 3087 3092 0 -66.48(-2.10%)
Jul 27, 2020 3136 3182 3106 3158 0 +20.10(+0.64%)
Jul 24, 2020 3180 3195 3129 3138 0 -45.34(-1.42%)
Jul 23, 2020 3136 3206 3133 3184 0 +46.98(+1.50%)
Jul 22, 2020 3114 3164 3107 3137 0 +0.85(+0.03%)
Jul 21, 2020 3098 3156 3097 3136 0 +56.50(+1.83%)
Jul 20, 2020 3087 3112 3046 3079 0 -26.49(-0.85%)
Jul 17, 2020 3122 3154 3090 3106 0 +0.36(+0.01%)
Jul 16, 2020 3083 3138 3068 3105 0 +12.03(+0.39%)
Jul 15, 2020 3112 3140 3049 3093 0 +47.72(+1.57%)
Jul 14, 2020 2995 3055 2975 3046 0 +43.57(+1.45%)
Jul 13, 2020 3010 3057 2952 3002 0 +10.93(+0.37%)
Jul 10, 2020 2958 3013 2932 2991 0 +41.79(+1.42%)
Jul 09, 2020 3086 3095 2928 2949 0 -142.31(-4.60%)
Jul 08, 2020 3110 3185 3047 3092 0 -122.59(-3.81%)
Jul 07, 2020 3250 3277 3201 3214 0 -69.94(-2.13%)
Jul 06, 2020 3283 3309 3245 3284 0 +60.89(+1.89%)
Jul 02, 2020 3243 3299 3197 3223 0 +45.42(+1.43%)
Jul 01, 2020 3257 3302 3160 3178 0 -71.14(-2.19%)
Jun 30, 2020 3174 3259 3170 3249 0 +58.77(+1.84%)
Jun 29, 2020 3124 3219 3111 3190 0 +108.54(+3.52%)
Jun 26, 2020 3110 3131 3054 3082 0 -54.54(-1.74%)
Jun 25, 2020 3051 3140 3022 3136 0 +73.55(+2.40%)
Jun 24, 2020 3153 3160 3049 3063 0 -117.88(-3.71%)
Jun 23, 2020 3237 3242 3169 3181 0 -13.58(-0.43%)
Jun 22, 2020 3157 3217 3101 3194 0 +13.06(+0.41%)
Jun 19, 2020 3265 3273 3156 3181 0 -37.47(-1.16%)
Jun 18, 2020 3199 3263 3185 3219 0 -16.22(-0.50%)
Jun 17, 2020 3303 3319 3221 3235 0 -53.57(-1.63%)
Jun 16, 2020 3308 3340 3226 3288 0 +103.99(+3.27%)
Jun 15, 2020 3020 3216 2998 3184 0 +64.96(+2.08%)
Jun 12, 2020 3223 3225 3046 3119 0 +22.20(+0.72%)
Jun 11, 2020 3226 3233 3086 3097 0 -250.20(-7.47%)
Jun 10, 2020 3439 3439 3307 3347 0 -86.02(-2.51%)
Jun 09, 2020 3424 3498 3381 3433 0 -46.04(-1.32%)
Jun 08, 2020 3466 3530 3454 3479 0 +44.76(+1.30%)
Jun 05, 2020 3400 3497 3373 3435 0 +143.90(+4.37%)
Jun 04, 2020 3230 3322 3198 3291 0 +29.35(+0.90%)
Jun 03, 2020 3215 3290 3200 3261 0 +94.68(+2.99%)
Jun 02, 2020 3105 3195 3081 3167 0 +101.57(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.