Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.072 USD -0.008 (-0.78%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.108 1.110 1.104 1.105 217,501 -0.00(-0.31%)
Aug 29, 2024 1.108 1.108 1.108 1.108 4,503 -0.00(-0.39%)
Aug 28, 2024 1.112 1.113 1.112 1.112 5,143 -0.01(-0.52%)
Aug 27, 2024 1.118 1.119 1.118 1.118 4,228 +0.00(+0.15%)
Aug 26, 2024 1.116 1.117 1.116 1.117 5,176 -0.00(-0.21%)
Aug 25, 2024 1.119 1.119 1.119 1.119 2,509 -0.00(-0.03%)
Aug 23, 2024 1.111 1.120 1.111 1.119 216,121 +0.01(+0.68%)
Aug 22, 2024 1.111 1.112 1.111 1.112 5,277 -0.00(-0.37%)
Aug 21, 2024 1.115 1.116 1.115 1.116 5,691 +0.00(+0.26%)
Aug 20, 2024 1.113 1.113 1.113 1.113 5,548 +0.00(+0.41%)
Aug 19, 2024 1.109 1.109 1.108 1.108 5,073 +0.01(+0.54%)
Aug 18, 2024 1.103 1.103 1.102 1.102 1,924 -0.00(-0.04%)
Aug 16, 2024 1.097 1.103 1.097 1.103 165,587 +0.01(+0.49%)
Aug 15, 2024 1.097 1.097 1.097 1.097 4,687 -0.00(-0.35%)
Aug 14, 2024 1.101 1.102 1.101 1.101 4,230 +0.00(+0.14%)
Aug 13, 2024 1.099 1.100 1.099 1.100 5,034 +0.01(+0.59%)
Aug 12, 2024 1.093 1.093 1.093 1.093 4,464 +0.00(+0.18%)
Aug 11, 2024 1.092 1.092 1.091 1.091 1,781 -0.00(-0.03%)
Aug 09, 2024 1.092 1.093 1.091 1.092 179,878 -0.00(-0.01%)
Aug 08, 2024 1.092 1.092 1.092 1.092 5,455 -0.00(-0.13%)
Aug 07, 2024 1.092 1.093 1.092 1.093 6,733 +0.00(+0.04%)
Aug 06, 2024 1.093 1.093 1.093 1.093 8,305 -0.00(-0.27%)
Aug 05, 2024 1.095 1.096 1.095 1.096 11,012 +0.00(+0.43%)
Aug 04, 2024 1.092 1.092 1.090 1.091 3,793 -0.00(-0.01%)
Aug 02, 2024 1.079 1.093 1.078 1.091 283,574 +0.01(+1.13%)
Aug 01, 2024 1.079 1.079 1.079 1.079 7,340 -0.00(-0.34%)
Jul 31, 2024 1.083 1.083 1.082 1.083 4,620 +0.00(+0.09%)
Jul 30, 2024 1.082 1.082 1.081 1.082 6,377 -0.00(-0.06%)
Jul 29, 2024 1.082 1.082 1.082 1.082 4,666 -0.00(-0.30%)
Jul 28, 2024 1.087 1.086 1.085 1.085 2,194 -0.00(-0.01%)
Jul 26, 2024 1.085 1.087 1.084 1.086 164,211 +0.00(+0.06%)
Jul 25, 2024 1.085 1.085 1.084 1.085 5,335 +0.00(+0.09%)
Jul 24, 2024 1.084 1.084 1.084 1.084 5,306 -0.00(-0.11%)
Jul 23, 2024 1.085 1.085 1.085 1.085 4,867 -0.00(-0.37%)
Jul 22, 2024 1.089 1.089 1.089 1.089 4,291 -0.00(-0.08%)
Jul 21, 2024 1.089 1.090 1.089 1.090 2,135 +0.00(+0.15%)
Jul 19, 2024 1.090 1.090 1.088 1.088 160,812 -0.00(-0.14%)
Jul 18, 2024 1.090 1.090 1.090 1.090 5,105 -0.00(-0.38%)
Jul 17, 2024 1.094 1.094 1.094 1.094 5,042 +0.00(+0.36%)
Jul 16, 2024 1.090 1.090 1.090 1.090 5,611 +0.00(+0.03%)
Jul 15, 2024 1.089 1.090 1.089 1.090 5,133 +0.00(+0.11%)
Jul 14, 2024 1.088 1.089 1.089 1.089 3,128 -0.00(-0.19%)
Jul 12, 2024 1.087 1.091 1.086 1.091 190,119 +0.00(+0.37%)
Jul 11, 2024 1.087 1.087 1.086 1.087 5,741 +0.00(+0.28%)
Jul 10, 2024 1.083 1.084 1.083 1.084 4,132 +0.00(+0.19%)
Jul 09, 2024 1.081 1.082 1.081 1.082 3,844 -0.00(-0.13%)
Jul 08, 2024 1.083 1.083 1.082 1.083 4,010 +0.00(+0.02%)
Jul 07, 2024 1.081 1.083 1.082 1.083 3,211 -0.00(-0.11%)
Jul 05, 2024 1.081 1.084 1.080 1.084 165,639 +0.00(+0.26%)
Jul 04, 2024 1.081 1.081 1.081 1.081 4,456 +0.00(+0.21%)
Jul 03, 2024 1.079 1.079 1.079 1.079 3,974 +0.00(+0.39%)
Jul 02, 2024 1.075 1.075 1.075 1.075 4,713 +0.00(+0.10%)
Jul 01, 2024 1.074 1.074 1.074 1.074 4,741 -0.00(-0.02%)
Jun 30, 2024 1.073 1.074 1.073 1.074 3,246 +0.00(+0.23%)
Jun 28, 2024 1.070 1.073 1.069 1.071 197,257 +0.00(+0.09%)
Jun 27, 2024 1.070 1.071 1.070 1.071 4,786 +0.00(+0.23%)
Jun 26, 2024 1.068 1.068 1.068 1.068 5,438 -0.00(-0.28%)
Jun 25, 2024 1.071 1.072 1.071 1.071 4,538 -0.00(-0.20%)
Jun 24, 2024 1.073 1.074 1.073 1.073 4,333 +0.00(+0.36%)
Jun 23, 2024 1.069 1.070 1.069 1.069 1,733 +0.00(+0.01%)
Jun 21, 2024 1.070 1.072 1.067 1.069 181,060 -0.00(-0.13%)
Jun 20, 2024 1.070 1.071 1.070 1.071 4,769 -0.00(-0.37%)
Jun 19, 2024 1.074 1.075 1.074 1.075 4,146 +0.00(+0.06%)
Jun 18, 2024 1.074 1.074 1.074 1.074 3,911 +0.00(+0.03%)
Jun 17, 2024 1.073 1.074 1.073 1.074 4,636 +0.00(+0.31%)
Jun 16, 2024 1.070 1.071 1.070 1.070 1,834 -0.00(-0.01%)
Jun 14, 2024 1.074 1.075 1.067 1.070 216,468 -0.00(-0.33%)
Jun 13, 2024 1.074 1.074 1.074 1.074 5,271 -0.01(-0.69%)
Jun 12, 2024 1.081 1.081 1.081 1.081 5,785 +0.01(+0.69%)
Jun 11, 2024 1.074 1.074 1.074 1.074 4,131 -0.00(-0.22%)
Jun 10, 2024 1.077 1.077 1.076 1.076 4,947 -0.00(-0.13%)
Jun 09, 2024 1.079 1.078 1.077 1.078 3,517 -0.00(-0.26%)
Jun 07, 2024 1.089 1.090 1.080 1.081 199,281 -0.01(-0.80%)
Jun 06, 2024 1.089 1.089 1.089 1.089 3,892 +0.00(+0.17%)
Jun 05, 2024 1.087 1.087 1.087 1.087 4,943 -0.00(-0.07%)
Jun 04, 2024 1.088 1.088 1.088 1.088 4,122 -0.00(-0.25%)
Jun 03, 2024 1.090 1.091 1.090 1.091 5,321 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.