Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Advanced Const (NQ: CADC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.401 3.420 3.300 3.320 0 -0.18(-5.14%)
Aug 29, 2013 3.500 3.500 3.400 3.500 0 -0.01(-0.28%)
Aug 28, 2013 3.730 3.730 3.400 3.510 0 -0.24(-6.40%)
Aug 27, 2013 3.614 4.000 3.612 3.750 0 -0.07(-1.89%)
Aug 26, 2013 4.030 4.030 3.730 3.822 0 -0.21(-5.11%)
Aug 23, 2013 4.028 4.028 4.028 4.028 0 +0.05(+1.21%)
Aug 22, 2013 3.910 3.980 3.910 3.980 0 -0.07(-1.80%)
Aug 21, 2013 4.010 4.072 3.891 4.053 0 +0.09(+2.35%)
Aug 20, 2013 4.150 4.150 3.960 3.960 0 -0.16(-3.77%)
Aug 19, 2013 4.140 4.320 4.060 4.115 0 -0.14(-3.40%)
Aug 16, 2013 4.950 4.950 4.210 4.260 0 -0.31(-6.78%)
Aug 15, 2013 4.840 5.140 4.541 4.570 21,372 -0.03(-0.65%)
Aug 14, 2013 4.300 4.600 4.300 4.600 0 +0.20(+4.55%)
Aug 13, 2013 4.170 4.480 4.170 4.400 5,089 +0.23(+5.52%)
Aug 12, 2013 4.154 4.210 3.910 4.170 2,550 +0.26(+6.52%)
Aug 09, 2013 4.120 4.249 3.880 3.915 3,239 -0.11(-2.62%)
Aug 08, 2013 4.170 4.170 3.880 4.020 1,818 +0.11(+2.89%)
Aug 07, 2013 4.100 4.100 3.880 3.907 9,990 +0.11(+2.82%)
Aug 06, 2013 4.950 5.070 3.780 3.800 25,585 -1.27(-25.05%)
Aug 05, 2013 3.550 5.870 3.550 5.070 106,600 +1.44(+39.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.