Indicators

First Savings Financ (NQ: FSFG )

16.45 -0.05 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	16.45	16.45	16.45	16.45	1,583	-0.05(-0.30%)
Jun 20, 2024	16.32	16.57	16.32	16.50	1,328	+0.10(+0.61%)
Jun 18, 2024	16.40	16.40	16.40	16.40	803	-0.07(-0.43%)
Jun 17, 2024	16.47	16.50	16.36	16.47	1,725	+0.15(+0.92%)
Jun 14, 2024	16.25	16.40	16.25	16.32	10,706	-0.02(-0.12%)
Jun 13, 2024	16.48	16.68	16.31	16.34	8,337	-0.36(-2.14%)
Jun 12, 2024	16.45	16.70	16.15	16.70	17,426	+0.41(+2.49%)
Jun 11, 2024	16.26	16.45	16.11	16.29	7,845	+0.03(+0.18%)
Jun 10, 2024	16.55	16.55	16.26	16.26	8,250	+0.00(+0.00%)
Jun 06, 2024				16.26	58	-0.24(-1.44%)
Jun 05, 2024	16.48	16.67	16.48	16.50	3,194	+0.01(+0.06%)
Jun 04, 2024	16.47	16.59	16.35	16.49	6,343	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.