Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.970 -0.050 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.080 5.280 4.360 4.630 1,513,384 -0.32(-6.46%)
Aug 29, 2024 4.890 4.985 4.350 4.950 2,098,695 -0.05(-1.00%)
Aug 28, 2024 6.030 6.500 4.844 5.000 5,063,362 -0.97(-16.25%)
Aug 27, 2024 6.310 6.860 5.900 5.970 2,871,625 -0.63(-9.55%)
Aug 26, 2024 6.490 7.650 6.130 6.600 6,320,841 +0.21(+3.29%)
Aug 23, 2024 7.770 8.280 6.020 6.390 9,009,874 -0.93(-12.70%)
Aug 22, 2024 9.200 9.560 7.030 7.320 16,338,255 -1.03(-12.34%)
Aug 21, 2024 5.500 8.350 5.410 8.350 21,335,664 +2.67(+47.01%)
Aug 20, 2024 5.370 6.370 5.250 5.680 8,387,439 -1.47(-20.56%)
Aug 19, 2024 10.45 11.18 7.060 7.150 40,628,304 +0.09(+1.27%)
Aug 16, 2024 3.640 8.500 3.640 7.060 109,216,376 +3.71(+110.75%)
Aug 15, 2024 3.690 4.120 3.040 3.350 21,913,808 +0.10(+3.08%)
Aug 14, 2024 2.680 3.450 2.200 3.250 9,017,029 +0.75(+30.00%)
Aug 13, 2024 2.180 2.600 2.100 2.500 760,131 +0.33(+15.21%)
Aug 12, 2024 1.900 2.230 1.850 2.170 608,683 +0.30(+16.35%)
Aug 09, 2024 1.950 1.950 1.800 1.865 137,920 -0.01(-0.27%)
Aug 08, 2024 1.700 1.960 1.600 1.870 616,389 +0.09(+5.06%)
Aug 07, 2024 1.920 2.180 1.670 1.780 883,184 -0.02(-1.11%)
Aug 06, 2024 1.930 1.930 1.730 1.800 267,713 +0.04(+2.27%)
Aug 05, 2024 1.720 1.800 1.650 1.760 251,538 -0.16(-8.33%)
Aug 02, 2024 2.050 2.092 1.870 1.920 338,311 -0.19(-9.00%)
Aug 01, 2024 2.150 2.250 2.020 2.110 186,103 +0.03(+1.44%)
Jul 31, 2024 2.160 2.200 2.050 2.080 219,719 -0.03(-1.42%)
Jul 30, 2024 2.230 2.270 2.010 2.110 254,606 -0.19(-8.26%)
Jul 29, 2024 2.520 2.590 2.290 2.300 324,492 -0.32(-12.21%)
Jul 26, 2024 2.630 2.700 2.510 2.620 264,934 +0.04(+1.55%)
Jul 25, 2024 2.530 2.650 2.410 2.580 433,645 +0.00(+0.00%)
Jul 24, 2024 2.600 2.720 2.560 2.580 339,201 -0.06(-2.27%)
Jul 23, 2024 2.840 3.288 2.630 2.640 2,558,165 -0.03(-1.12%)
Jul 22, 2024 2.720 2.750 2.600 2.670 239,359 -0.13(-4.64%)
Jul 19, 2024 2.830 2.890 2.640 2.800 267,442 -0.12(-4.11%)
Jul 18, 2024 3.120 3.120 2.820 2.920 351,568 -0.10(-3.31%)
Jul 17, 2024 2.960 3.060 2.802 3.020 463,029 +0.06(+2.03%)
Jul 16, 2024 3.100 3.400 2.870 2.960 4,037,369 +0.15(+5.34%)
Jul 15, 2024 2.700 2.890 2.680 2.810 326,921 +0.03(+1.08%)
Jul 12, 2024 2.920 2.940 2.720 2.780 418,266 -0.12(-4.14%)
Jul 11, 2024 3.220 3.350 2.860 2.900 1,091,831 -0.30(-9.38%)
Jul 10, 2024 2.460 3.440 2.450 3.200 3,407,004 +0.68(+26.98%)
Jul 09, 2024 2.780 2.846 2.520 2.520 343,735 -0.35(-12.20%)
Jul 08, 2024 2.700 2.970 2.440 2.870 740,272 +0.07(+2.50%)
Jul 05, 2024 2.860 2.975 2.660 2.800 496,903 -0.10(-3.45%)
Jul 03, 2024 3.250 3.280 2.810 2.900 686,670 -0.41(-12.39%)
Jul 02, 2024 3.510 3.590 2.900 3.310 1,972,298 +0.03(+0.91%)
Jul 01, 2024 3.250 3.810 3.120 3.280 5,390,476 +0.09(+2.98%)
Jun 28, 2024 3.470 4.540 3.010 3.185 19,815,816 -0.36(-10.28%)
Jun 27, 2024 2.430 4.900 2.340 3.550 80,250,512 +1.53(+76.18%)
Jun 26, 2024 2.120 2.380 1.890 2.015 1,841,200 -0.19(-8.41%)
Jun 25, 2024 2.660 3.000 2.170 2.200 1,449,082 -0.83(-27.39%)
Jun 24, 2024 2.550 3.150 2.400 3.030 5,950,673 +0.70(+30.04%)
Jun 21, 2024 1.710 2.490 1.691 2.330 10,490,704 +0.44(+23.28%)
Jun 20, 2024 2.100 2.190 1.680 1.890 7,987,371 -0.01(-0.53%)
Jun 18, 2024 1.360 2.370 1.090 1.900 35,646,608 +0.79(+71.17%)
Jun 17, 2024 1.220 1.224 1.100 1.110 49,599 -0.09(-7.50%)
Jun 14, 2024 1.450 1.450 1.150 1.200 228,031 -0.20(-14.29%)
Jun 13, 2024 1.490 1.544 1.380 1.400 118,663 -0.08(-5.62%)
Jun 12, 2024 1.550 1.574 1.460 1.483 39,980 -0.07(-4.30%)
Jun 11, 2024 1.510 1.570 1.490 1.550 44,395 +0.00(+0.00%)
Jun 10, 2024 1.570 1.666 1.470 1.550 80,844 -0.06(-3.73%)
Jun 07, 2024 1.530 1.730 1.500 1.610 261,952 -0.11(-6.40%)
Jun 06, 2024 1.890 1.900 1.630 1.720 2,309,753 -0.08(-4.44%)
Jun 05, 2024 1.750 2.050 1.730 1.800 131,980 +0.04(+2.27%)
Jun 04, 2024 1.810 1.900 1.730 1.760 35,224 -0.05(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.