Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4791 -0.0184 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.730 1.730 1.600 1.660 517,162 -0.06(-3.49%)
Aug 28, 2020 1.810 1.880 1.700 1.720 551,300 -0.20(-10.42%)
Aug 27, 2020 1.800 2.030 1.710 1.920 1,410,905 -0.16(-7.69%)
Aug 26, 2020 1.780 2.630 1.610 2.080 17,097,512 +0.30(+16.85%)
Aug 25, 2020 1.600 1.850 1.540 1.780 953,819 +0.10(+5.95%)
Aug 24, 2020 1.860 1.950 1.490 1.680 619,454 -0.02(-1.18%)
Aug 21, 2020 1.730 1.731 1.680 1.700 255,400 -0.07(-3.95%)
Aug 20, 2020 1.710 1.840 1.650 1.770 875,088 +0.06(+3.51%)
Aug 19, 2020 1.830 1.850 1.660 1.710 633,468 -0.15(-8.06%)
Aug 18, 2020 1.770 1.980 1.750 1.860 1,930,873 +0.10(+5.68%)
Aug 17, 2020 1.880 1.920 1.670 1.760 717,761 -0.21(-10.66%)
Aug 14, 2020 2.240 2.240 1.930 1.970 621,100 -0.25(-11.26%)
Aug 13, 2020 2.260 2.280 2.150 2.220 396,376 -0.06(-2.63%)
Aug 12, 2020 2.410 2.500 2.220 2.280 574,934 -0.08(-3.39%)
Aug 11, 2020 2.690 2.700 2.350 2.360 687,056 -0.36(-13.24%)
Aug 10, 2020 2.710 2.740 2.620 2.720 368,010 -0.02(-0.73%)
Aug 07, 2020 2.810 2.860 2.620 2.740 432,700 -0.06(-2.14%)
Aug 06, 2020 2.970 3.060 2.760 2.800 544,236 -0.20(-6.67%)
Aug 05, 2020 2.960 3.150 2.900 3.000 399,818 -0.01(-0.33%)
Aug 04, 2020 3.010 3.210 2.970 3.010 492,805 +0.06(+2.03%)
Aug 03, 2020 2.900 3.020 2.880 2.950 184,551 +0.04(+1.37%)
Jul 31, 2020 3.060 3.080 2.900 2.910 269,800 -0.17(-5.52%)
Jul 30, 2020 3.070 3.180 2.850 3.080 1,058,466 +0.13(+4.41%)
Jul 29, 2020 2.740 3.100 2.670 2.950 1,502,542 +0.21(+7.66%)
Jul 28, 2020 2.840 2.920 2.720 2.740 325,852 -0.17(-5.84%)
Jul 27, 2020 3.000 3.060 2.880 2.910 245,200 -0.15(-4.90%)
Jul 24, 2020 3.050 3.150 2.960 3.060 315,900 -0.06(-1.92%)
Jul 23, 2020 3.150 3.300 3.000 3.120 415,057 -0.06(-1.89%)
Jul 22, 2020 3.090 3.660 2.830 3.180 2,925,240 +0.06(+1.92%)
Jul 21, 2020 3.400 3.430 3.030 3.120 770,856 -0.19(-5.74%)
Jul 20, 2020 3.260 3.600 3.250 3.310 1,866,757 -0.18(-5.16%)
Jul 17, 2020 3.030 3.600 2.900 3.490 3,206,000 +0.51(+17.11%)
Jul 16, 2020 2.900 3.010 2.850 2.980 408,083 -0.02(-0.67%)
Jul 15, 2020 3.050 3.080 2.900 3.000 452,552 -0.12(-3.85%)
Jul 14, 2020 3.170 3.240 2.830 3.120 1,011,048 -0.02(-0.64%)
Jul 13, 2020 3.400 3.700 3.110 3.140 1,549,404 -0.19(-5.71%)
Jul 10, 2020 3.380 3.450 3.240 3.330 1,125,300 +0.00(+0.00%)
Jul 09, 2020 3.140 3.660 3.000 3.330 3,667,848 +0.26(+8.47%)
Jul 08, 2020 2.800 3.380 2.800 3.070 3,612,398 +0.07(+2.33%)
Jul 07, 2020 2.860 3.050 2.710 3.000 1,472,242 +0.03(+1.01%)
Jul 06, 2020 2.890 3.490 2.720 2.970 7,705,229 +0.39(+15.12%)
Jul 02, 2020 2.750 2.950 2.350 2.580 5,232,500 -0.55(-17.57%)
Jul 01, 2020 3.460 3.810 3.050 3.130 11,524,836 -1.45(-31.66%)
Jun 30, 2020 2.030 4.960 1.850 4.580 145,809,680 +3.21(+234.31%)
Jun 29, 2020 1.260 1.540 1.260 1.370 954,739 +0.11(+8.73%)
Jun 26, 2020 1.360 1.390 1.260 1.260 71,200 -0.09(-6.67%)
Jun 25, 2020 1.380 1.380 1.326 1.350 11,534 -0.03(-2.17%)
Jun 24, 2020 1.400 1.421 1.300 1.380 53,806 +0.01(+0.73%)
Jun 23, 2020 1.410 1.480 1.370 1.370 51,472 -0.06(-4.20%)
Jun 22, 2020 1.490 1.490 1.350 1.430 109,137 -0.05(-3.38%)
Jun 19, 2020 1.460 1.580 1.380 1.480 85,000 +0.00(+0.00%)
Jun 18, 2020 1.580 1.580 1.460 1.480 54,770 -0.06(-4.16%)
Jun 17, 2020 1.520 1.580 1.480 1.544 51,276 +0.02(+1.59%)
Jun 16, 2020 1.670 1.670 1.430 1.520 73,069 +0.10(+7.04%)
Jun 15, 2020 1.400 1.600 1.350 1.420 103,864 -0.02(-1.39%)
Jun 12, 2020 1.350 1.460 1.300 1.440 59,000 +0.09(+6.67%)
Jun 11, 2020 1.450 1.590 1.300 1.350 77,103 -0.12(-8.16%)
Jun 10, 2020 1.560 1.560 1.420 1.470 68,536 -0.09(-5.77%)
Jun 09, 2020 1.610 1.650 1.510 1.560 59,035 -0.09(-5.45%)
Jun 08, 2020 1.460 1.730 1.460 1.650 283,459 +0.19(+13.01%)
Jun 05, 2020 1.340 1.580 1.340 1.460 303,600 +0.12(+8.96%)
Jun 04, 2020 1.310 1.350 1.305 1.340 34,862 +0.01(+0.75%)
Jun 03, 2020 1.370 1.370 1.265 1.330 55,469 -0.04(-2.92%)
Jun 02, 2020 1.390 1.390 1.310 1.370 34,020 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.