Indicators

Sangamo Therapeutics (NQ: SGMO )

0.3583 -0.0403 (-10.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.4071	0.4200	0.3526	0.3583	20,221,130	-0.04(-10.11%)
Jun 27, 2024	0.4263	0.4473	0.3900	0.3986	3,094,453	-0.02(-5.86%)
Jun 26, 2024	0.4500	0.4690	0.4215	0.4234	1,629,742	-0.02(-5.19%)
Jun 25, 2024	0.4641	0.4785	0.4420	0.4466	1,785,843	-0.02(-4.94%)
Jun 24, 2024	0.4400	0.4820	0.4401	0.4698	1,995,872	+0.03(+5.62%)
Jun 21, 2024	0.4525	0.4638	0.4358	0.4448	2,257,481	-0.01(-1.27%)
Jun 20, 2024	0.4251	0.4644	0.4223	0.4505	1,995,700	+0.03(+6.96%)
Jun 18, 2024	0.4200	0.4683	0.4000	0.4212	2,053,389	+0.01(+1.84%)
Jun 17, 2024	0.5200	0.5200	0.3900	0.4136	6,861,739	-0.09(-17.30%)
Jun 14, 2024	0.5570	0.5726	0.5000	0.5001	3,322,597	-0.06(-10.15%)
Jun 13, 2024	0.5950	0.6000	0.5510	0.5566	1,979,737	-0.05(-7.60%)
Jun 12, 2024	0.6200	0.6325	0.5897	0.6024	921,168	-0.01(-0.87%)
Jun 11, 2024	0.5800	0.6166	0.5700	0.6077	1,305,718	+0.03(+5.14%)
Jun 10, 2024	0.5719	0.6224	0.5610	0.5780	1,666,179	+0.00(+0.64%)
Jun 07, 2024	0.5900	0.6000	0.5610	0.5743	1,152,582	-0.02(-2.94%)
Jun 06, 2024	0.5792	0.6100	0.5611	0.5917	1,189,419	+0.01(+1.08%)
Jun 05, 2024	0.5720	0.5940	0.5600	0.5854	1,271,843	+0.02(+3.14%)
Jun 04, 2024	0.5700	0.5898	0.5498	0.5676	1,560,678	-0.02(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.