Indicators

Fidelity Dividend ETF For Rising Rates (NY: FDRR )

48.24 -0.15 (-0.30%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	48.59	48.59	48.32	48.39	14,138	-0.10(-0.21%)
Jun 24, 2024	48.44	48.80	48.44	48.49	22,349	+0.05(+0.10%)
Jun 21, 2024	48.59	48.63	48.42	48.44	8,586	-0.22(-0.44%)
Jun 20, 2024	48.91	49.02	48.54	48.66	17,555	-0.18(-0.37%)
Jun 18, 2024	48.74	48.91	48.68	48.84	19,985	+0.24(+0.49%)
Jun 17, 2024	48.15	48.68	48.15	48.60	16,128	+0.46(+0.95%)
Jun 14, 2024	48.11	48.15	47.87	48.15	11,874	-0.06(-0.13%)
Jun 13, 2024	48.18	48.25	47.98	48.21	8,307	+0.16(+0.33%)
Jun 12, 2024	48.13	48.30	47.94	48.05	12,349	+0.38(+0.81%)
Jun 11, 2024	47.45	47.70	47.38	47.66	10,688	+0.05(+0.10%)
Jun 10, 2024	47.58	47.69	47.48	47.62	7,999	-0.07(-0.14%)
Jun 07, 2024	47.43	47.89	47.43	47.68	15,800	+0.06(+0.13%)
Jun 06, 2024	47.79	47.82	47.55	47.62	11,128	-0.12(-0.26%)
Jun 05, 2024	47.42	47.75	47.42	47.75	11,942	+0.39(+0.83%)
Jun 04, 2024	47.11	47.38	47.11	47.36	11,493	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.