Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

29.05 +0.44 (+1.54%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	28.60	28.63	28.50	28.61	42,304	-0.14(-0.49%)
Jun 24, 2024	28.50	28.86	28.50	28.75	49,135	+0.40(+1.41%)
Jun 21, 2024	28.44	28.44	28.21	28.35	37,648	-0.28(-0.98%)
Jun 20, 2024	28.75	28.82	28.57	28.63	49,528	-0.25(-0.87%)
Jun 18, 2024	28.78	28.97	28.76	28.88	59,832	+0.03(+0.10%)
Jun 17, 2024	28.75	28.91	28.57	28.85	36,957	+0.25(+0.87%)
Jun 14, 2024	28.75	28.79	28.52	28.60	57,897	-0.52(-1.79%)
Jun 13, 2024	29.60	29.65	29.09	29.12	59,848	-0.63(-2.12%)
Jun 12, 2024	29.87	30.12	29.74	29.75	38,956	+0.18(+0.61%)
Jun 11, 2024	29.71	29.71	29.47	29.57	34,229	-0.44(-1.48%)
Jun 10, 2024	29.79	30.08	29.79	30.01	35,235	+0.05(+0.16%)
Jun 07, 2024	30.04	30.24	29.93	29.96	32,796	-0.58(-1.91%)
Jun 06, 2024	30.50	30.63	30.41	30.55	23,234	-0.18(-0.59%)
Jun 05, 2024	30.56	30.73	30.41	30.73	33,683	+0.42(+1.38%)
Jun 04, 2024	30.47	30.51	30.27	30.31	23,638	-0.31(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.