Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.100 -0.020 (-0.39%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.256 4.256 4.256 0 -0.01(-0.13%)
Aug 30, 2018 4.250 4.279 4.250 4.262 520,411 -0.01(-0.13%)
Aug 29, 2018 4.239 4.273 4.233 4.268 471,369 +0.02(+0.40%)
Aug 28, 2018 4.245 4.268 4.205 4.250 1,060,654 +0.01(+0.27%)
Aug 27, 2018 4.348 4.348 4.199 4.239 3,026,977 -0.09(-2.12%)
Aug 24, 2018 4.331 4.348 4.314 4.331 276,143 +0.02(+0.40%)
Aug 23, 2018 4.319 4.337 4.308 4.314 309,803 -0.02(-0.40%)
Aug 22, 2018 4.325 4.342 4.325 4.331 333,430 +0.01(+0.27%)
Aug 21, 2018 4.319 4.325 4.313 4.319 236,130 +0.00(+0.00%)
Aug 20, 2018 4.319 4.325 4.314 4.319 248,418 +0.01(+0.13%)
Aug 17, 2018 4.273 4.319 4.256 4.314 470,872 +0.06(+1.48%)
Aug 16, 2018 4.245 4.291 4.239 4.250 472,079 +0.01(+0.27%)
Aug 15, 2018 4.268 4.268 4.216 4.239 466,465 -0.01(-0.27%)
Aug 14, 2018 4.262 4.262 4.239 4.250 349,714 -0.01(-0.27%)
Aug 13, 2018 4.285 4.296 4.250 4.262 342,337 -0.02(-0.54%)
Aug 10, 2018 4.319 4.319 4.273 4.285 274,051 -0.04(-0.93%)
Aug 09, 2018 4.314 4.325 4.308 4.325 349,240 +0.02(+0.40%)
Aug 08, 2018 4.308 4.308 4.296 4.308 277,433 +0.02(+0.40%)
Aug 07, 2018 4.308 4.308 4.285 4.291 389,877 -0.01(-0.13%)
Aug 06, 2018 4.285 4.302 4.273 4.296 422,124 +0.00(+0.00%)
Aug 03, 2018 4.348 4.365 4.268 4.296 928,670 -0.06(-1.45%)
Aug 02, 2018 4.348 4.365 4.342 4.359 248,962 -0.02(-0.39%)
Aug 01, 2018 4.382 4.388 4.359 4.377 536,482 -0.01(-0.12%)
Jul 31, 2018 4.376 4.402 4.370 4.382 431,623 +0.00(+0.00%)
Jul 30, 2018 4.359 4.382 4.342 4.382 575,616 +0.05(+1.05%)
Jul 27, 2018 4.325 4.359 4.308 4.336 443,002 +0.01(+0.13%)
Jul 26, 2018 4.302 4.331 4.302 4.331 333,757 +0.02(+0.40%)
Jul 25, 2018 4.296 4.325 4.279 4.314 378,403 +0.01(+0.26%)
Jul 24, 2018 4.285 4.319 4.285 4.302 280,927 +0.02(+0.53%)
Jul 23, 2018 4.257 4.279 4.245 4.279 442,778 +0.02(+0.40%)
Jul 20, 2018 4.245 4.265 4.245 4.262 243,127 +0.02(+0.40%)
Jul 19, 2018 4.234 4.262 4.226 4.245 382,417 +0.01(+0.27%)
Jul 18, 2018 4.211 4.251 4.211 4.234 551,160 +0.01(+0.27%)
Jul 17, 2018 4.194 4.223 4.188 4.223 475,906 +0.04(+0.95%)
Jul 16, 2018 4.205 4.205 4.183 4.183 362,246 +0.00(+0.00%)
Jul 13, 2018 4.188 4.188 4.171 4.183 496,130 +0.00(+0.00%)
Jul 12, 2018 4.194 4.211 4.183 4.183 284,605 +0.00(+0.00%)
Jul 11, 2018 4.183 4.208 4.166 4.183 325,804 -0.01(-0.14%)
Jul 10, 2018 4.183 4.205 4.183 4.188 305,782 +0.01(+0.27%)
Jul 09, 2018 4.188 4.188 4.177 4.177 371,157 +0.00(+0.00%)
Jul 06, 2018 4.143 4.188 4.143 4.177 454,144 +0.02(+0.55%)
Jul 05, 2018 4.171 4.188 4.154 4.154 793,045 +0.01(+0.14%)
Jul 03, 2018 4.149 4.149 4.149 0 +0.01(+0.14%)
Jul 02, 2018 4.143 4.154 4.131 4.143 310,115 -0.01(-0.12%)
Jun 29, 2018 4.165 4.165 4.148 4.148 474,958 +0.02(+0.41%)
Jun 28, 2018 4.142 4.142 4.108 4.131 1,018,310 +0.01(+0.27%)
Jun 27, 2018 4.131 4.165 4.120 4.120 480,130 -0.01(-0.27%)
Jun 26, 2018 4.142 4.154 4.125 4.131 483,717 +0.00(+0.00%)
Jun 25, 2018 4.148 4.154 4.125 4.131 711,191 -0.02(-0.41%)
Jun 22, 2018 4.154 4.154 4.120 4.148 276,928 +0.02(+0.41%)
Jun 21, 2018 4.125 4.137 4.114 4.131 365,763 +0.01(+0.27%)
Jun 20, 2018 4.125 4.142 4.114 4.120 337,378 +0.01(+0.14%)
Jun 19, 2018 4.103 4.120 4.103 4.114 332,328 -0.02(-0.41%)
Jun 18, 2018 4.108 4.137 4.108 4.131 564,429 +0.00(+0.00%)
Jun 15, 2018 4.142 4.114 4.131 546,699 +0.02(+0.41%)
Jun 14, 2018 4.120 4.142 4.114 4.114 647,700 -0.02(-0.55%)
Jun 13, 2018 4.159 4.182 4.131 4.137 854,076 -0.02(-0.54%)
Jun 12, 2018 4.131 4.159 4.125 4.159 541,665 +0.05(+1.10%)
Jun 11, 2018 4.103 4.131 4.097 4.114 445,001 +0.01(+0.28%)
Jun 08, 2018 4.103 4.114 4.092 4.103 319,995 -0.01(-0.14%)
Jun 07, 2018 4.103 4.114 4.092 4.108 384,335 +0.01(+0.14%)
Jun 06, 2018 4.103 4.103 534,233 +0.02(+0.55%)
Jun 05, 2018 4.063 4.080 4.052 4.080 568,219 +0.02(+0.56%)
Jun 04, 2018 4.092 4.092 4.058 4.058 539,313 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.