Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.546 4.596 4.529 4.538 217,552 +0.01(+0.18%)
Aug 30, 2022 4.604 4.646 4.521 4.529 193,873 -0.07(-1.45%)
Aug 29, 2022 4.571 4.596 4.563 4.596 97,641 +0.02(+0.36%)
Aug 26, 2022 4.671 4.671 4.579 4.579 219,062 -0.08(-1.79%)
Aug 25, 2022 4.621 4.667 4.612 4.662 274,823 +0.07(+1.45%)
Aug 24, 2022 4.621 4.633 4.604 4.596 257,172 -0.03(-0.72%)
Aug 23, 2022 4.621 4.637 4.604 4.629 297,578 +0.01(+0.18%)
Aug 22, 2022 4.654 4.679 4.604 4.621 256,169 -0.05(-1.07%)
Aug 19, 2022 4.679 4.704 4.662 4.671 179,907 -0.02(-0.53%)
Aug 18, 2022 4.696 4.721 4.687 4.696 146,754 +0.00(+0.00%)
Aug 17, 2022 4.746 4.754 4.671 4.696 321,523 -0.07(-1.40%)
Aug 16, 2022 4.746 4.779 4.729 4.762 267,918 +0.02(+0.35%)
Aug 15, 2022 4.721 4.779 4.704 4.746 239,829 +0.02(+0.35%)
Aug 12, 2022 4.712 4.746 4.704 4.729 109,770 +0.02(+0.53%)
Aug 11, 2022 4.704 4.737 4.684 4.704 129,488 +0.03(+0.71%)
Aug 10, 2022 4.646 4.704 4.634 4.671 155,255 +0.07(+1.45%)
Aug 09, 2022 4.596 4.612 4.587 4.604 111,961 +0.02(+0.36%)
Aug 08, 2022 4.604 4.621 4.571 4.587 282,541 -0.02(-0.36%)
Aug 05, 2022 4.612 4.625 4.579 4.604 198,232 -0.03(-0.72%)
Aug 04, 2022 4.646 4.662 4.604 4.637 146,600 +0.00(+0.00%)
Aug 03, 2022 4.604 4.662 4.596 4.637 160,957 +0.03(+0.72%)
Aug 02, 2022 4.629 4.654 4.587 4.604 268,511 -0.02(-0.54%)
Aug 01, 2022 4.646 4.671 4.608 4.629 275,416 -0.03(-0.71%)
Jul 29, 2022 4.704 4.704 4.638 4.662 217,869 -0.01(-0.18%)
Jul 28, 2022 4.654 4.679 4.629 4.671 206,901 +0.02(+0.36%)
Jul 27, 2022 4.538 4.671 4.538 4.654 346,176 +0.12(+2.74%)
Jul 26, 2022 4.538 4.547 4.505 4.530 165,607 -0.01(-0.18%)
Jul 25, 2022 4.497 4.555 4.497 4.538 172,089 +0.04(+0.92%)
Jul 22, 2022 4.547 4.555 4.472 4.497 372,380 -0.05(-1.09%)
Jul 21, 2022 4.571 4.580 4.497 4.547 328,328 -0.01(-0.18%)
Jul 20, 2022 4.580 4.588 4.538 4.555 140,622 -0.01(-0.18%)
Jul 19, 2022 4.555 4.579 4.522 4.563 147,874 +0.03(+0.73%)
Jul 18, 2022 4.555 4.588 4.456 4.530 202,805 +0.02(+0.37%)
Jul 15, 2022 4.497 4.530 4.481 4.514 160,476 +0.04(+0.92%)
Jul 14, 2022 4.472 4.505 4.439 4.472 197,033 -0.03(-0.73%)
Jul 13, 2022 4.489 4.530 4.489 4.505 235,603 +0.00(+0.00%)
Jul 12, 2022 4.547 4.580 4.505 4.505 198,721 -0.04(-0.91%)
Jul 11, 2022 4.505 4.547 4.505 4.547 252,724 +0.04(+0.92%)
Jul 08, 2022 4.514 4.571 4.505 4.505 194,555 -0.02(-0.55%)
Jul 07, 2022 4.505 4.538 4.505 4.530 73,265 +0.04(+0.92%)
Jul 06, 2022 4.497 4.522 4.481 4.489 184,061 -0.01(-0.18%)
Jul 05, 2022 4.522 4.555 4.456 4.497 174,252 -0.05(-1.09%)
Jul 01, 2022 4.522 4.555 4.497 4.547 142,448 +0.03(+0.73%)
Jun 30, 2022 4.481 4.514 4.464 4.514 242,567 +0.00(+0.00%)
Jun 29, 2022 4.505 4.522 4.485 4.514 211,593 +0.03(+0.73%)
Jun 28, 2022 4.505 4.555 4.473 4.481 153,345 -0.02(-0.36%)
Jun 27, 2022 4.497 4.522 4.473 4.497 263,616 +0.02(+0.37%)
Jun 24, 2022 4.456 4.481 4.448 4.481 178,410 +0.07(+1.68%)
Jun 23, 2022 4.366 4.423 4.354 4.407 223,564 +0.05(+1.13%)
Jun 22, 2022 4.308 4.370 4.300 4.358 182,309 +0.02(+0.57%)
Jun 21, 2022 4.333 4.372 4.333 4.333 170,598 +0.04(+0.96%)
Jun 17, 2022 4.317 4.362 4.267 4.292 343,746 -0.02(-0.57%)
Jun 16, 2022 4.407 4.407 4.308 4.317 420,448 -0.13(-2.95%)
Jun 15, 2022 4.448 4.481 4.395 4.448 401,616 +0.03(+0.74%)
Jun 14, 2022 4.473 4.514 4.407 4.415 379,674 -0.05(-1.10%)
Jun 13, 2022 4.505 4.522 4.440 4.464 374,361 -0.10(-2.16%)
Jun 10, 2022 4.596 4.629 4.563 4.563 388,198 -0.09(-1.94%)
Jun 09, 2022 4.678 4.702 4.649 4.653 216,375 -0.06(-1.22%)
Jun 08, 2022 4.686 4.719 4.670 4.711 373,893 +0.02(+0.35%)
Jun 07, 2022 4.637 4.711 4.637 4.694 179,453 +0.03(+0.70%)
Jun 06, 2022 4.678 4.686 4.637 4.661 259,811 +0.02(+0.35%)
Jun 03, 2022 4.702 4.702 4.629 4.645 259,166 -0.07(-1.39%)
Jun 02, 2022 4.678 4.711 4.653 4.711 174,925 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.