Indicators

Ultrashort QQQ -2X ETF (NY: QID )

38.74 +0.61 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	37.96	39.01	37.89	38.74	6,777,644	+0.61(+1.60%)
Jun 18, 2024	38.15	38.41	38.02	38.13	5,046,374	+0.02(+0.05%)
Jun 17, 2024	39.04	39.24	37.82	38.11	6,896,714	-0.94(-2.41%)
Jun 14, 2024	39.50	39.58	39.05	39.05	5,355,319	-0.38(-0.96%)
Jun 13, 2024	39.25	39.80	39.14	39.43	5,540,049	-0.40(-1.00%)
Jun 12, 2024	40.21	40.33	39.43	39.83	11,044,454	-1.07(-2.62%)
Jun 11, 2024	41.68	41.95	40.87	40.90	5,951,376	-0.54(-1.30%)
Jun 10, 2024	41.98	42.03	41.38	41.44	6,615,057	-0.33(-0.79%)
Jun 07, 2024	41.76	41.96	41.27	41.77	9,073,089	+0.13(+0.31%)
Jun 06, 2024	41.49	41.85	41.43	41.64	5,560,200	+0.05(+0.12%)
Jun 05, 2024	42.65	42.87	41.58	41.59	6,644,741	-1.75(-4.04%)
Jun 04, 2024	43.62	43.95	43.09	43.34	8,619,969	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.