Skip to main content

Ultrashort QQQ -2X ETF (NY: QID )

38.13 +0.02 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 38.15 38.41 38.02 38.13 5,041,992 +0.02(+0.05%)
Jun 17, 2024 39.04 39.24 37.82 38.11 6,896,714 -0.94(-2.41%)
Jun 14, 2024 39.50 39.58 39.05 39.05 5,355,319 -0.38(-0.96%)
Jun 13, 2024 39.25 39.80 39.14 39.43 5,540,049 -0.40(-1.00%)
Jun 12, 2024 40.21 40.33 39.43 39.83 11,044,454 -1.07(-2.62%)
Jun 11, 2024 41.68 41.95 40.87 40.90 5,951,376 -0.54(-1.30%)
Jun 10, 2024 41.98 42.03 41.38 41.44 6,615,057 -0.33(-0.79%)
Jun 07, 2024 41.76 41.96 41.27 41.77 9,073,089 +0.13(+0.31%)
Jun 06, 2024 41.49 41.85 41.43 41.64 5,560,200 +0.05(+0.12%)
Jun 05, 2024 42.65 42.87 41.58 41.59 6,644,741 -1.75(-4.04%)
Jun 04, 2024 43.62 43.95 43.09 43.34 8,619,969 -0.21(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.