Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 49.20 49.89 48.98 49.75 1,415,308 +0.50(+1.02%)
Jun 17, 2024 48.41 49.56 48.13 49.25 1,379,556 +0.75(+1.55%)
Jun 14, 2024 47.71 48.59 47.52 48.50 2,086,925 +0.64(+1.34%)
Jun 13, 2024 47.92 48.01 47.25 47.86 775,882 -0.06(-0.13%)
Jun 12, 2024 47.58 48.03 47.37 47.92 1,097,758 +0.59(+1.25%)
Jun 11, 2024 46.71 47.34 46.60 47.33 1,083,070 +0.54(+1.15%)
Jun 10, 2024 46.48 46.84 46.22 46.79 912,231 +0.22(+0.47%)
Jun 07, 2024 47.20 47.41 46.57 46.57 1,131,692 -0.84(-1.77%)
Jun 06, 2024 47.43 47.59 46.80 47.41 1,361,028 -0.04(-0.08%)
Jun 05, 2024 47.43 47.67 47.06 47.45 1,112,793 +0.15(+0.32%)
Jun 04, 2024 45.95 47.32 45.94 47.30 1,501,566 +1.26(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.