Indicators

Rollins Inc (NY: ROL )

49.75 +0.50 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	49.20	49.89	48.98	49.75	1,415,308	+0.50(+1.02%)
Jun 17, 2024	48.41	49.56	48.13	49.25	1,379,556	+0.75(+1.55%)
Jun 14, 2024	47.71	48.59	47.52	48.50	2,086,925	+0.64(+1.34%)
Jun 13, 2024	47.92	48.01	47.25	47.86	775,882	-0.06(-0.13%)
Jun 12, 2024	47.58	48.03	47.37	47.92	1,097,758	+0.59(+1.25%)
Jun 11, 2024	46.71	47.34	46.60	47.33	1,083,070	+0.54(+1.15%)
Jun 10, 2024	46.48	46.84	46.22	46.79	912,231	+0.22(+0.47%)
Jun 07, 2024	47.20	47.41	46.57	46.57	1,131,692	-0.84(-1.77%)
Jun 06, 2024	47.43	47.59	46.80	47.41	1,361,028	-0.04(-0.08%)
Jun 05, 2024	47.43	47.67	47.06	47.45	1,112,793	+0.15(+0.32%)
Jun 04, 2024	45.95	47.32	45.94	47.30	1,501,566	+1.26(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.