Skip to main content

Innovator U.S. Equity Ultra Buffer ETF Aug (NY: UAUG )

33.59 +0.03 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 33.49 33.59 33.49 33.59 52,724 +0.03(+0.10%)
Jun 17, 2024 33.48 33.58 33.48 33.56 12,305 +0.03(+0.08%)
Jun 14, 2024 33.50 33.53 33.49 33.53 11,121 +0.02(+0.06%)
Jun 13, 2024 33.53 33.54 33.47 33.51 27,178 +0.00(+0.00%)
Jun 12, 2024 33.55 33.55 33.42 33.51 70,067 +0.07(+0.22%)
Jun 11, 2024 33.38 33.44 33.38 33.44 17,662 +0.05(+0.14%)
Jun 10, 2024 33.38 33.40 33.35 33.39 12,148 +0.02(+0.07%)
Jun 07, 2024 33.31 33.38 33.31 33.37 5,236 +0.02(+0.06%)
Jun 06, 2024 33.34 33.35 33.32 33.34 5,610 -0.01(-0.03%)
Jun 05, 2024 33.25 33.36 33.25 33.36 136,307 +0.13(+0.38%)
Jun 04, 2024 33.19 33.25 33.13 33.23 57,643 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.