Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.5202	0.5489	0.5158	0.5250	213,676	+0.00(+0.92%)
Jun 13, 2024	0.5238	0.5350	0.5057	0.5202	417,718	+0.01(+2.00%)
Jun 12, 2024	0.5268	0.5350	0.5007	0.5100	204,429	-0.02(-3.19%)
Jun 11, 2024	0.4455	0.5300	0.4455	0.5268	212,868	+0.07(+14.70%)
Jun 10, 2024	0.4672	0.4940	0.4452	0.4593	386,881	-0.00(-0.50%)
Jun 07, 2024	0.4900	0.4942	0.4525	0.4616	340,142	-0.03(-5.80%)
Jun 06, 2024	0.5068	0.5340	0.4900	0.4900	83,453	-0.01(-2.04%)
Jun 05, 2024	0.5280	0.5300	0.4838	0.5002	141,504	-0.01(-1.05%)
Jun 04, 2024	0.5100	0.5172	0.4800	0.5055	494,149	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: PNPNF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(OP: PNPNF )

Historical Prices

Sections

Services