Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0630 0.0630 0.0630 0 -0.00(-4.14%)
Aug 28, 2017 0.0657 0.0657 0.0657 0 -0.01(-15.74%)
Aug 25, 2017 0.0689 0.0780 0.0689 0.0780 13,500 -0.00(-1.27%)
Aug 24, 2017 0.0790 0.0790 0.0790 0.0790 3,000 +0.01(+14.49%)
Aug 23, 2017 0.0690 0.0690 0.0690 0.0690 150 -0.00(-2.82%)
Aug 16, 2017 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
Aug 15, 2017 0.0710 0.0750 0.0710 0.0750 30,000 -0.01(-6.25%)
Aug 14, 2017 0.0800 0.0800 0.0800 0.0800 5,003 +0.00(+0.00%)
Aug 11, 2017 0.0770 0.0800 0.0720 0.0800 3,250 +0.00(+0.00%)
Aug 09, 2017 0.0800 0.0800 0.0800 0 +0.02(+31.15%)
Aug 08, 2017 0.0610 0.0610 0.0610 0.0610 21,000 +0.01(+15.62%)
Aug 07, 2017 0.0628 0.0628 0.0528 0.0528 109,760 -0.00(-4.07%)
Aug 04, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 03, 2017 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Aug 02, 2017 0.0550 0.0550 0.0500 0.0500 205,000 -0.02(-28.47%)
Jul 31, 2017 0.0699 0.0699 0.0699 0 +0.02(+39.80%)
Jul 28, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-18.03%)
Jul 27, 2017 0.0610 0.0610 0.0610 0.0610 6,946 +0.01(+22.00%)
Jul 25, 2017 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Jul 21, 2017 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
Jul 20, 2017 0.0510 0.0550 0.0500 0.0550 11,500 +0.00(+2.14%)
Jul 19, 2017 0.0510 0.0550 0.0510 0.0539 25,300 +0.00(+5.59%)
Jul 18, 2017 0.0750 0.0750 0.0510 0.0510 34,500 +0.00(+0.00%)
Jul 13, 2017 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jul 12, 2017 0.0630 0.0630 0.0510 0.0510 58,000 -0.00(-2.86%)
Jul 11, 2017 0.0525 0.0525 0.0525 0.0525 2,000 +0.00(+5.00%)
Jul 10, 2017 0.0625 0.0625 0.0500 0.0500 11,000 -0.01(-18.03%)
Jul 06, 2017 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jul 05, 2017 0.0610 0.0610 0.0610 0.0610 34,827 +0.01(+10.91%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2017 0.0550 0.0550 0.0550 0 -0.00(-6.78%)
Jun 29, 2017 0.0590 0.0590 0.0590 0.0590 10,000 -0.00(-3.28%)
Jun 28, 2017 0.0610 0.0610 0.0610 0.0610 5,000 +0.01(+29.79%)
Jun 27, 2017 0.0497 0.0500 0.0470 0.0470 70,250 -0.00(-4.47%)
Jun 26, 2017 0.0494 0.0494 0.0490 0.0492 6,750 +0.00(+0.41%)
Jun 23, 2017 0.0490 0.0490 0.0490 0.0490 15,000 -0.00(-3.92%)
Jun 20, 2017 0.0510 0.0510 0.0510 0 -0.01(-15.00%)
Jun 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2017 0.0600 0.0600 0.0600 0.0600 2,064 +0.00(+0.00%)
Jun 14, 2017 0.0590 0.0600 0.0590 0.0600 20,500 +0.01(+20.02%)
Jun 13, 2017 0.0500 0.0510 0.0500 0.0500 29,000 -0.01(-9.11%)
Jun 07, 2017 0.0550 0.0550 0.0550 0 +0.01(+12.24%)
Jun 06, 2017 0.0600 0.0600 0.0490 0.0490 8,500 -0.01(-16.95%)
Jun 05, 2017 0.0590 0.0610 0.0590 0.0590 40,537 -0.01(-11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.