Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 15.00 15.10 14.33 14.77 154,805 -0.18(-1.20%)
Aug 30, 2016 14.85 15.46 14.72 14.95 184,823 +0.12(+0.81%)
Aug 29, 2016 14.66 15.06 14.48 14.83 78,422 +0.14(+0.95%)
Aug 26, 2016 14.51 14.98 14.01 14.69 100,701 +0.15(+1.03%)
Aug 25, 2016 14.40 14.98 14.06 14.54 191,190 -0.27(-1.82%)
Aug 24, 2016 15.30 15.89 14.56 14.81 201,817 -0.34(-2.24%)
Aug 23, 2016 15.13 15.29 14.27 15.15 151,985 +0.22(+1.47%)
Aug 22, 2016 14.52 15.01 14.40 14.93 229,560 +0.53(+3.68%)
Aug 19, 2016 13.91 14.61 13.80 14.40 244,947 +0.42(+3.00%)
Aug 18, 2016 13.32 14.06 12.76 13.98 1,063,743 +1.06(+8.20%)
Aug 17, 2016 13.07 13.17 12.82 12.92 59,778 -0.08(-0.62%)
Aug 16, 2016 13.23 13.23 12.91 13.00 183,026 -0.30(-2.26%)
Aug 15, 2016 12.94 13.59 12.94 13.30 110,735 +0.42(+3.26%)
Aug 12, 2016 12.65 12.98 12.38 12.88 57,928 +0.16(+1.26%)
Aug 11, 2016 12.68 12.86 12.34 12.72 158,500 +0.06(+0.47%)
Aug 10, 2016 13.25 13.25 12.57 12.66 203,910 -0.53(-4.02%)
Aug 09, 2016 12.96 13.31 12.80 13.19 98,260 +0.22(+1.70%)
Aug 08, 2016 13.00 13.03 12.75 12.97 88,017 +0.03(+0.23%)
Aug 05, 2016 12.78 13.04 12.62 12.94 96,573 +0.21(+1.65%)
Aug 04, 2016 12.47 13.00 12.47 12.73 129,448 +0.34(+2.74%)
Aug 03, 2016 12.29 12.65 12.05 12.39 180,006 +0.10(+0.81%)
Aug 02, 2016 12.45 12.70 12.22 12.29 167,798 -0.19(-1.52%)
Aug 01, 2016 12.08 12.74 12.05 12.48 97,443 +0.49(+4.09%)
Jul 29, 2016 12.02 12.07 11.82 11.99 74,767 -0.14(-1.15%)
Jul 28, 2016 12.00 12.27 11.66 12.13 75,882 +0.14(+1.17%)
Jul 27, 2016 11.70 12.11 11.70 11.99 68,598 +0.37(+3.18%)
Jul 26, 2016 11.59 11.72 11.52 11.62 37,887 +0.00(+0.00%)
Jul 25, 2016 11.73 11.81 11.45 11.62 86,574 -0.10(-0.85%)
Jul 22, 2016 11.43 12.04 11.40 11.72 99,051 +0.33(+2.90%)
Jul 21, 2016 11.21 11.83 11.21 11.39 105,332 +0.23(+2.06%)
Jul 20, 2016 10.82 11.18 10.66 11.16 559,228 +0.44(+4.10%)
Jul 19, 2016 10.90 10.90 10.68 10.72 190,608 -0.16(-1.47%)
Jul 18, 2016 10.93 10.96 10.75 10.88 142,809 -0.08(-0.73%)
Jul 15, 2016 10.77 11.02 10.27 10.96 135,860 +0.31(+2.91%)
Jul 14, 2016 10.63 11.06 10.47 10.65 229,002 +0.09(+0.85%)
Jul 13, 2016 11.09 11.45 10.52 10.56 344,016 -0.43(-3.91%)
Jul 12, 2016 10.33 11.20 10.30 10.99 290,526 +0.63(+6.08%)
Jul 11, 2016 10.53 10.82 10.29 10.36 154,161 -0.13(-1.24%)
Jul 08, 2016 10.46 10.55 10.12 10.49 509,551 +0.23(+2.24%)
Jul 07, 2016 10.54 10.70 9.770 10.26 283,356 -0.21(-2.01%)
Jul 05, 2016 10.95 10.96 10.45 10.47 213,019 -0.48(-4.38%)
Jul 01, 2016 10.85 10.95 10.95 10.95 115,700 +0.13(+1.20%)
Jun 30, 2016 10.90 11.15 10.64 10.82 171,049 -0.05(-0.46%)
Jun 29, 2016 10.91 11.23 10.57 10.87 206,169 -0.01(-0.09%)
Jun 28, 2016 11.27 11.39 10.76 10.88 280,943 -0.13(-1.18%)
Jun 27, 2016 11.57 11.58 10.69 11.01 309,785 -0.44(-3.84%)
Jun 24, 2016 12.20 12.33 11.43 11.45 1,897,383 -0.86(-6.99%)
Jun 23, 2016 12.15 12.36 12.05 12.31 170,525 +0.27(+2.24%)
Jun 22, 2016 12.32 12.60 12.02 12.04 122,401 -0.40(-3.22%)
Jun 21, 2016 13.50 13.50 12.27 12.44 157,309 -0.99(-7.37%)
Jun 20, 2016 13.68 13.77 13.31 13.43 143,302 -0.06(-0.44%)
Jun 17, 2016 13.65 13.73 13.11 13.49 229,882 -0.11(-0.81%)
Jun 16, 2016 12.47 13.65 12.31 13.60 172,514 +1.12(+8.97%)
Jun 15, 2016 12.77 12.77 12.23 12.48 229,617 -0.19(-1.50%)
Jun 14, 2016 13.00 13.24 12.33 12.67 179,830 -0.35(-2.69%)
Jun 13, 2016 13.60 13.95 12.97 13.02 398,829 -0.61(-4.48%)
Jun 10, 2016 13.96 14.24 13.08 13.63 185,930 -0.48(-3.40%)
Jun 09, 2016 14.52 14.66 14.06 14.11 122,778 -0.49(-3.36%)
Jun 08, 2016 14.75 14.84 14.35 14.60 178,211 -0.10(-0.68%)
Jun 07, 2016 14.38 15.20 14.29 14.70 151,846 +0.23(+1.59%)
Jun 06, 2016 14.38 14.81 14.09 14.47 156,982 +0.13(+0.91%)
Jun 03, 2016 15.28 15.28 14.27 14.34 166,952 -0.96(-6.27%)
Jun 02, 2016 15.14 15.51 14.70 15.30 79,100 +0.20(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.