Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	197.96	198.33	196.28	197.08	1,009,516	+0.12(+0.06%)
Aug 30, 2023	195.60	197.59	194.11	196.97	1,090,436	+0.83(+0.42%)
Aug 29, 2023	189.07	197.16	187.91	196.13	1,726,741	+8.04(+4.28%)
Aug 28, 2023	187.92	191.40	187.46	188.09	1,186,037	-0.10(-0.05%)
Aug 25, 2023	188.45	189.31	184.14	188.19	1,775,859	-0.99(-0.52%)
Aug 24, 2023	190.47	191.35	187.80	189.18	1,291,343	-1.03(-0.54%)
Aug 23, 2023	186.98	190.78	185.23	190.21	1,198,649	+3.59(+1.92%)
Aug 22, 2023	188.21	188.91	184.36	186.62	1,885,454	+0.09(+0.05%)
Aug 21, 2023	184.46	187.00	184.18	186.53	1,801,668	+4.64(+2.55%)
Aug 18, 2023	179.31	182.17	178.84	181.89	1,789,903	+0.70(+0.39%)
Aug 17, 2023	179.80	183.18	178.57	181.19	2,108,384	+1.14(+0.63%)
Aug 16, 2023	180.71	185.26	178.38	180.04	1,866,488	-2.49(-1.36%)
Aug 15, 2023	181.38	183.45	177.81	182.53	2,698,694	-1.49(-0.81%)
Aug 14, 2023	183.27	184.46	180.59	184.02	2,827,109	-1.93(-1.04%)
Aug 11, 2023	188.77	188.95	185.23	185.96	1,797,830	-4.15(-2.18%)
Aug 10, 2023	193.95	194.22	189.60	190.10	1,970,376	-2.53(-1.31%)
Aug 09, 2023	194.89	195.92	192.52	192.63	1,086,594	-1.42(-0.73%)
Aug 08, 2023	192.32	194.10	189.96	194.05	1,518,315	-1.09(-0.56%)
Aug 07, 2023	198.51	198.80	193.13	195.14	1,737,610	-3.31(-1.67%)
Aug 04, 2023	199.26	204.18	197.62	198.45	2,166,556	+0.73(+0.37%)
Aug 03, 2023	212.78	213.23	197.19	197.72	3,229,805	-3.51(-1.74%)
Aug 02, 2023	203.81	204.04	199.36	201.23	2,049,971	-5.06(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services