Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 +0.070 (+1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.996 5.996 5.839 5.895 84,755 -0.12(-1.99%)
Aug 28, 2015 5.996 6.070 5.996 6.014 50,108 +0.03(+0.54%)
Aug 27, 2015 6.010 6.074 5.959 5.982 109,583 -0.02(-0.31%)
Aug 26, 2015 6.088 6.088 5.959 6.000 84,613 -0.01(-0.23%)
Aug 25, 2015 6.074 6.074 6.005 6.014 42,522 +0.07(+1.24%)
Aug 24, 2015 6.056 6.079 5.927 5.941 41,678 -0.14(-2.34%)
Aug 21, 2015 6.056 6.263 6.056 6.083 49,352 -0.04(-0.60%)
Aug 20, 2015 6.129 6.143 6.079 6.120 96,581 -0.01(-0.23%)
Aug 19, 2015 6.139 6.212 6.116 6.134 61,787 -0.00(-0.07%)
Aug 18, 2015 6.194 6.212 6.120 6.139 48,854 -0.07(-1.19%)
Aug 17, 2015 6.166 6.226 6.157 6.212 70,692 +0.03(+0.45%)
Aug 14, 2015 6.097 6.217 6.097 6.185 199,949 +0.08(+1.36%)
Aug 13, 2015 6.212 6.235 6.097 6.102 130,556 -0.13(-2.07%)
Aug 12, 2015 6.231 6.304 6.189 6.231 63,655 -0.03(-0.51%)
Aug 11, 2015 6.231 6.294 6.177 6.263 61,931 +0.03(+0.44%)
Aug 10, 2015 6.285 6.340 6.218 6.236 245,505 -0.05(-0.79%)
Aug 07, 2015 6.249 6.340 6.249 6.285 154,155 +0.03(+0.43%)
Aug 06, 2015 6.222 6.308 6.208 6.258 48,374 +0.01(+0.22%)
Aug 05, 2015 6.367 6.367 6.240 6.245 473,139 -0.09(-1.36%)
Aug 04, 2015 6.308 6.358 6.294 6.331 29,827 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.