Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.200 (-2.67%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.317 3.317 3.317 0 +0.05(+1.54%)
Aug 30, 2018 3.468 3.481 3.241 3.266 202,046 -0.20(-5.81%)
Aug 29, 2018 3.275 3.484 3.275 3.468 498,713 +0.26(+8.12%)
Aug 28, 2018 3.291 3.317 3.157 3.207 125,051 -0.07(-2.05%)
Aug 27, 2018 3.098 3.291 3.081 3.275 206,662 +0.22(+7.14%)
Aug 24, 2018 3.132 3.157 2.981 3.056 362,066 -0.08(-2.41%)
Aug 23, 2018 3.283 3.291 3.107 3.132 506,124 -0.13(-3.87%)
Aug 22, 2018 3.123 3.275 3.107 3.258 607,495 +0.11(+3.47%)
Aug 21, 2018 3.384 3.391 3.132 3.149 792,697 -0.27(-7.86%)
Aug 20, 2018 3.501 3.518 3.358 3.417 77,747 -0.08(-2.16%)
Aug 17, 2018 3.543 3.543 3.350 3.493 95,637 -0.07(-1.89%)
Aug 16, 2018 3.459 3.673 3.451 3.560 313,662 +0.24(+7.07%)
Aug 15, 2018 3.375 3.392 3.258 3.325 100,263 +0.00(+0.00%)
Aug 14, 2018 3.333 3.400 3.275 3.325 156,690 +0.03(+1.02%)
Aug 13, 2018 3.191 3.308 3.157 3.291 202,819 -0.07(-2.00%)
Aug 10, 2018 3.400 3.442 3.317 3.358 338,484 -0.22(-6.10%)
Aug 09, 2018 3.627 3.661 3.543 3.577 131,299 -0.06(-1.62%)
Aug 08, 2018 3.627 3.770 3.568 3.636 674,171 +0.03(+0.70%)
Aug 07, 2018 3.837 3.862 3.596 3.610 230,611 -0.25(-6.52%)
Aug 06, 2018 4.013 4.013 3.841 3.862 91,998 -0.14(-3.56%)
Aug 03, 2018 3.871 4.055 3.804 4.005 532,738 +0.20(+5.30%)
Aug 02, 2018 3.820 3.862 3.778 3.804 112,312 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.