Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	85.37	85.82	83.86	84.51	941,149	+1.64(+1.97%)
Aug 30, 2007	82.07	83.87	81.94	82.87	1,052,226	-2.17(-2.56%)
Aug 29, 2007	84.09	85.05	83.01	85.05	959,197	+2.48(+3.00%)
Aug 28, 2007	83.93	84.09	82.38	82.56	720,168	-2.56(-3.00%)
Aug 27, 2007	86.10	86.13	84.92	85.12	572,847	-0.68(-0.79%)
Aug 24, 2007	84.32	85.87	84.19	85.80	634,476	+1.34(+1.58%)
Aug 23, 2007	84.75	84.83	83.87	84.47	1,075,703	-1.72(-2.00%)
Aug 22, 2007	85.25	86.37	84.93	86.19	785,024	+0.82(+0.96%)
Aug 21, 2007	84.75	86.14	84.44	85.37	981,941	-0.57(-0.66%)
Aug 20, 2007	86.35	86.55	84.64	85.94	1,257,506	-1.77(-2.01%)
Aug 17, 2007	88.49	89.43	86.14	87.70	3,211,558	+1.72(+2.01%)
Aug 16, 2007	84.02	87.27	81.96	85.98	1,139,679	+2.45(+2.93%)
Aug 15, 2007	83.98	86.05	83.36	83.53	1,330,580	-2.95(-3.41%)
Aug 14, 2007	88.90	89.04	86.24	86.48	948,926	-2.86(-3.20%)
Aug 13, 2007	90.84	90.97	89.19	89.35	656,486	-0.89(-0.98%)
Aug 10, 2007	88.23	90.63	88.00	90.23	697,278	-0.72(-0.79%)
Aug 09, 2007	91.70	93.26	90.71	90.95	1,122,658	-5.41(-5.62%)
Aug 08, 2007	96.13	97.46	95.17	96.36	749,515	+0.47(+0.49%)
Aug 07, 2007	94.10	96.84	94.58	95.89	895,661	+1.79(+1.90%)
Aug 06, 2007	91.87	94.36	91.43	94.10	771,818	+2.49(+2.72%)
Aug 03, 2007	92.02	94.19	91.51	91.61	893,167	-2.58(-2.73%)
Aug 02, 2007	93.92	94.52	93.04	94.19	1,103,583	+0.89(+0.96%)
Aug 01, 2007	93.64	94.70	90.10	93.30	1,405,707	+0.42(+0.45%)
Jul 31, 2007	95.00	95.15	92.88	92.88	1,324,270	+1.04(+1.13%)
Jul 30, 2007	90.47	92.17	90.21	91.84	763,161	+1.44(+1.60%)
Jul 27, 2007	90.69	91.97	89.82	90.40	883,336	-0.43(-0.47%)
Jul 26, 2007	92.21	92.99	90.05	90.82	1,217,301	-4.49(-4.71%)
Jul 25, 2007	95.42	95.64	93.92	95.32	975,484	-0.54(-0.56%)
Jul 24, 2007	97.68	97.86	95.43	95.85	920,019	-2.43(-2.47%)
Jul 23, 2007	97.65	98.93	97.01	98.28	599,700	+0.79(+0.81%)
Jul 20, 2007	98.62	98.82	97.24	97.49	859,858	-2.45(-2.45%)
Jul 19, 2007	100.13	100.53	99.21	99.94	467,199	+0.07(+0.07%)
Jul 18, 2007	99.53	100.10	98.69	99.87	628,459	-0.67(-0.67%)
Jul 17, 2007	101.34	101.51	100.48	100.54	392,365	-0.75(-0.74%)
Jul 16, 2007	101.17	101.83	101.11	101.29	296,842	+0.14(+0.14%)
Jul 13, 2007	101.05	101.51	100.75	101.15	190,900	+1.03(+1.03%)
Jul 12, 2007	98.31	100.24	98.23	100.12	331,177	+1.26(+1.28%)
Jul 11, 2007	97.24	98.95	97.04	98.86	354,655	+0.76(+0.77%)
Jul 10, 2007	98.95	99.70	97.88	98.10	392,952	-2.81(-2.78%)
Jul 09, 2007	101.03	101.26	100.44	100.91	151,722	+0.03(+0.03%)
Jul 06, 2007	100.19	100.90	99.88	100.88	189,433	+1.37(+1.38%)
Jul 05, 2007	100.17	100.21	98.87	99.51	252,088	-1.32(-1.31%)
Jul 03, 2007	100.45	100.97	100.37	100.84	167,276	+1.36(+1.36%)
Jul 02, 2007	99.09	99.61	98.95	99.48	261,625	+0.84(+0.85%)
Jun 29, 2007	98.89	99.45	98.10	98.64	301,097	+0.76(+0.78%)
Jun 28, 2007	97.38	98.61	97.12	97.88	342,769	+0.01(+0.01%)
Jun 27, 2007	96.33	98.16	95.78	97.86	611,842	-0.69(-0.70%)
Jun 26, 2007	98.78	99.43	98.32	98.55	271,457	-0.61(-0.61%)
Jun 25, 2007	98.83	100.30	98.56	99.16	447,243	-0.82(-0.82%)
Jun 22, 2007	101.12	101.63	99.71	99.98	568,299	-2.06(-2.02%)
Jun 21, 2007	101.05	102.19	100.64	102.03	583,559	-0.50(-0.49%)
Jun 20, 2007	104.45	104.45	102.37	102.53	294,934	-0.83(-0.80%)
Jun 19, 2007	103.06	103.57	103.02	103.36	120,321	+0.63(+0.61%)
Jun 18, 2007	103.33	103.47	102.50	102.74	183,710	+0.95(+0.94%)
Jun 15, 2007	102.02	102.39	101.72	101.78	234,040	+1.87(+1.87%)
Jun 14, 2007	99.08	100.09	99.08	99.92	253,702	+1.04(+1.05%)
Jun 13, 2007	98.22	98.97	97.76	98.87	182,389	+1.65(+1.70%)
Jun 12, 2007	97.90	98.87	97.22	97.22	246,072	-2.15(-2.16%)
Jun 11, 2007	99.06	99.89	98.55	99.37	306,819	+1.47(+1.50%)
Jun 08, 2007	97.24	97.95	96.37	97.90	238,735	+0.95(+0.98%)
Jun 07, 2007	98.72	99.36	96.79	96.94	434,478	-2.82(-2.83%)
Jun 06, 2007	100.55	100.92	99.70	99.77	301,244	-2.87(-2.80%)
Jun 05, 2007	102.36	103.00	101.99	102.64	265,844	-0.29(-0.28%)
Jun 04, 2007	102.75	103.12	102.56	102.92	274,685	-0.90(-0.87%)
Jun 01, 2007	103.81	103.97	103.21	103.82	375,451	+0.16(+0.16%)
May 31, 2007	104.37	104.64	103.39	103.66	232,132	+0.15(+0.14%)
May 30, 2007	101.91	103.59	101.83	103.51	180,335	+0.45(+0.44%)
May 29, 2007	103.36	103.74	102.81	103.06	149,668	+0.06(+0.06%)
May 25, 2007	102.12	103.04	101.82	103.00	239,909	-2.08(-1.98%)
May 24, 2007	106.79	106.97	104.67	105.08	421,198	-2.43(-2.26%)
May 23, 2007	107.51	108.11	107.41	107.51	154,950	+0.57(+0.53%)
May 22, 2007	106.75	107.52	106.58	106.94	121,348	+0.16(+0.15%)
May 21, 2007	106.86	107.34	106.66	106.78	231,398	-0.82(-0.77%)
May 18, 2007	106.64	107.79	106.64	107.60	158,325	+1.31(+1.24%)
May 17, 2007	105.84	106.67	105.61	106.29	161,993	-0.74(-0.69%)
May 16, 2007	107.08	107.53	106.37	107.03	199,410	-0.39(-0.36%)
May 15, 2007	107.07	108.39	106.96	107.42	219,660	-0.12(-0.11%)
May 14, 2007	108.43	108.68	107.18	107.54	175,346	-1.22(-1.12%)
May 11, 2007	106.25	108.88	106.21	108.76	296,255	+3.21(+3.04%)
May 10, 2007	107.58	107.92	105.36	105.55	380,186	-2.26(-2.09%)
May 09, 2007	107.19	107.81	107.04	107.81	255,022	+0.71(+0.66%)
May 08, 2007	106.51	107.22	106.13	107.10	369,475	-1.13(-1.04%)
May 07, 2007	107.49	108.23	107.49	108.23	268,815	+2.03(+1.91%)
May 04, 2007	105.38	106.26	105.18	106.20	221,567	+0.86(+0.82%)
May 03, 2007	104.99	105.58	104.73	105.33	254,876	+0.27(+0.25%)
May 02, 2007	104.00	105.22	103.90	105.07	177,694	+0.29(+0.27%)
May 01, 2007	104.95	105.23	104.23	104.78	125,897	+0.14(+0.13%)
Apr 30, 2007	105.10	105.84	104.64	104.64	204,399	-0.54(-0.51%)
Apr 27, 2007	104.73	105.29	104.41	105.18	230,371	-0.28(-0.26%)
Apr 26, 2007	106.12	106.37	105.05	105.46	363,752	-0.83(-0.78%)
Apr 25, 2007	105.45	106.46	105.17	106.29	279,674	+2.02(+1.93%)
Apr 24, 2007	103.63	104.71	103.06	104.27	396,474	+0.01(+0.01%)
Apr 23, 2007	104.77	105.02	103.97	104.26	408,653	+0.54(+0.52%)
Apr 20, 2007	104.90	106.12	103.63	103.72	1,187,074	+3.55(+3.54%)
Apr 19, 2007	99.84	100.66	99.65	100.17	182,243	-0.97(-0.96%)
Apr 18, 2007	100.94	101.55	100.49	101.15	363,459	+0.66(+0.66%)
Apr 17, 2007	100.86	101.31	100.32	100.49	187,232	+0.42(+0.42%)
Apr 16, 2007	99.89	100.61	99.84	100.07	399,702	+3.02(+3.11%)
Apr 13, 2007	96.64	97.05	96.30	97.05	199,410	+0.92(+0.96%)
Apr 12, 2007	94.90	96.24	94.48	96.13	369,034	+1.40(+1.48%)
Apr 11, 2007	95.54	95.54	94.58	94.72	189,873	-0.41(-0.43%)
Apr 10, 2007	94.24	95.40	94.24	95.13	217,459	+1.43(+1.53%)
Apr 09, 2007	94.15	94.29	93.67	93.70	101,099	-0.18(-0.19%)
Apr 05, 2007	93.58	94.18	93.57	93.88	374,904	+0.48(+0.51%)
Apr 04, 2007	92.89	93.64	92.88	93.40	300,657	+0.44(+0.47%)
Apr 03, 2007	92.13	93.90	92.00	92.96	421,125	+1.27(+1.38%)
Apr 02, 2007	91.53	91.70	90.74	91.70	258,691	+0.01(+0.01%)
Mar 30, 2007	91.81	92.29	91.59	91.69	498,454	+0.76(+0.83%)
Mar 29, 2007	90.88	91.32	90.37	90.93	246,365	+1.62(+1.82%)
Mar 28, 2007	89.43	90.14	88.95	89.31	506,964	-1.17(-1.29%)
Mar 27, 2007	89.87	90.48	89.74	90.48	314,450	-0.09(-0.10%)
Mar 26, 2007	90.31	90.65	89.21	90.57	249,593	-0.50(-0.55%)
Mar 23, 2007	90.69	91.86	90.62	91.06	334,992	+0.26(+0.29%)
Mar 22, 2007	91.23	91.58	90.56	90.80	325,895	+0.07(+0.08%)
Mar 21, 2007	88.71	91.12	88.24	90.73	548,196	+3.26(+3.73%)
Mar 20, 2007	86.71	87.66	86.46	87.46	371,089	+0.82(+0.95%)
Mar 19, 2007	87.03	87.27	86.57	86.64	369,181	+1.41(+1.66%)
Mar 16, 2007	84.61	85.43	84.11	85.23	566,391	+1.05(+1.25%)
Mar 15, 2007	83.14	84.47	83.02	84.18	678,496	+0.14(+0.16%)
Mar 14, 2007	83.16	84.32	81.79	84.04	1,135,571	-1.29(-1.52%)
Mar 13, 2007	88.78	87.72	85.26	85.34	541,887	-3.44(-3.88%)
Mar 12, 2007	87.96	88.99	87.85	88.78	377,839	+0.19(+0.22%)
Mar 09, 2007	88.24	88.69	87.83	88.59	431,103	+0.25(+0.29%)
Mar 08, 2007	88.00	88.90	87.93	88.34	219,513	+1.43(+1.65%)
Mar 07, 2007	86.52	87.49	86.41	86.91	505,937	-0.91(-1.03%)
Mar 06, 2007	86.83	87.95	86.62	87.81	332,791	+1.72(+2.00%)
Mar 05, 2007	85.82	87.29	85.78	86.09	323,547	-1.00(-1.14%)
Mar 02, 2007	87.44	88.21	87.00	87.08	384,148	-1.87(-2.10%)
Mar 01, 2007	87.78	89.27	87.38	88.95	711,584	-0.54(-0.60%)
Feb 28, 2007	89.69	90.35	89.00	89.49	1,049,291	+0.07(+0.08%)
Feb 27, 2007	93.18	93.18	89.20	89.42	1,204,389	-5.27(-5.56%)
Feb 26, 2007	95.49	95.54	94.25	94.69	164,143	-0.65(-0.69%)
Feb 23, 2007	94.93	95.38	94.53	95.34	223,181	+0.41(+0.43%)
Feb 22, 2007	95.09	95.32	94.69	94.93	241,230	-0.56(-0.59%)
Feb 21, 2007	95.48	95.72	94.97	95.49	282,168	-0.51(-0.53%)
Feb 20, 2007	95.32	96.11	94.68	96.00	184,003	-0.22(-0.23%)
Feb 16, 2007	96.28	96.37	95.91	96.23	172,411	+0.33(+0.34%)
Feb 15, 2007	96.05	96.29	95.67	95.90	181,362	+0.18(+0.19%)
Feb 14, 2007	95.17	96.07	95.17	95.72	292,718	+0.79(+0.83%)
Feb 13, 2007	93.83	94.93	93.83	94.93	89,466	+1.53(+1.63%)
Feb 12, 2007	93.90	93.91	93.30	93.41	244,643	-0.93(-0.98%)
Feb 09, 2007	95.24	95.34	93.77	94.33	279,527	-0.75(-0.79%)
Feb 08, 2007	94.49	95.14	94.29	95.08	215,991	+0.18(+0.19%)
Feb 07, 2007	94.34	95.25	94.34	94.90	150,548	-0.07(-0.07%)
Feb 06, 2007	94.90	95.18	94.35	94.97	126,337	+0.39(+0.41%)
Feb 05, 2007	94.43	94.72	94.26	94.58	204,840	-0.74(-0.78%)
Feb 02, 2007	95.36	95.55	95.10	95.32	351,573	-1.04(-1.08%)
Feb 01, 2007	97.03	97.26	95.89	96.37	379,746	-0.42(-0.43%)
Jan 31, 2007	94.31	96.80	94.25	96.78	493,465	+1.81(+1.90%)
Jan 30, 2007	94.82	95.21	94.63	94.97	145,706	+0.65(+0.69%)
Jan 29, 2007	94.35	94.82	94.15	94.32	190,166	+0.20(+0.22%)
Jan 26, 2007	93.80	94.21	93.02	94.12	353,481	+0.75(+0.80%)
Jan 25, 2007	94.46	94.70	93.20	93.37	328,536	-1.03(-1.09%)
Jan 24, 2007	93.95	94.54	93.93	94.40	313,276	+1.08(+1.15%)
Jan 23, 2007	92.82	93.61	92.72	93.32	228,904	+1.11(+1.20%)
Jan 22, 2007	93.40	93.56	91.88	92.21	300,070	-0.76(-0.81%)
Jan 19, 2007	92.02	92.96	92.02	92.96	211,883	+1.72(+1.88%)
Jan 18, 2007	92.02	92.19	91.17	91.25	283,929	-0.07(-0.07%)
Jan 17, 2007	91.15	91.79	90.98	91.32	134,848	-0.32(-0.35%)
Jan 16, 2007	91.99	92.34	91.47	91.64	105,941	-0.22(-0.24%)
Jan 12, 2007	91.57	92.02	91.53	91.86	204,253	+1.72(+1.91%)
Jan 11, 2007	89.33	90.49	89.20	90.14	364,779	+0.47(+0.52%)
Jan 10, 2007	88.95	89.78	88.89	89.67	386,789	-0.75(-0.83%)
Jan 09, 2007	90.81	90.99	89.80	90.42	186,498	-0.02(-0.02%)
Jan 08, 2007	90.35	90.51	89.60	90.44	254,436	-0.22(-0.25%)
Jan 05, 2007	91.41	91.41	90.30	90.66	237,414	-1.62(-1.75%)
Jan 04, 2007	92.06	92.41	91.72	92.28	196,769	+0.04(+0.04%)
Jan 03, 2007	92.58	93.26	91.85	92.24	247,833	+1.43(+1.58%)
Dec 29, 2006	91.32	91.32	90.78	90.80	62,068	-0.52(-0.57%)
Dec 28, 2006	91.61	91.81	91.19	91.32	98,458	-0.06(-0.07%)
Dec 27, 2006	91.08	91.41	90.94	91.38	429,635	+0.82(+0.91%)
Dec 26, 2006	90.25	90.56	90.21	90.56	44,753	+0.65(+0.72%)
Dec 22, 2006	90.35	90.45	89.58	89.91	178,574	-0.98(-1.08%)
Dec 21, 2006	90.84	91.22	90.70	90.89	295,814	+0.53(+0.59%)
Dec 20, 2006	91.13	91.49	90.36	90.36	324,427	-0.51(-0.56%)
Dec 19, 2006	89.99	91.01	89.92	90.87	286,130	+0.74(+0.82%)
Dec 18, 2006	90.58	90.58	89.88	90.13	113,718	-0.44(-0.49%)
Dec 15, 2006	91.00	91.06	90.14	90.57	167,863	+0.02(+0.02%)
Dec 14, 2006	90.72	90.93	90.25	90.55	127,951	-0.07(-0.08%)
Dec 13, 2006	90.63	90.74	90.31	90.63	154,510	+0.26(+0.29%)
Dec 12, 2006	89.82	90.51	89.64	90.37	317,091	+0.18(+0.20%)
Dec 11, 2006	89.79	90.26	89.72	90.18	170,651	+0.97(+1.08%)
Dec 08, 2006	89.22	90.10	89.09	89.22	364,339	-0.28(-0.31%)
Dec 07, 2006	89.62	90.33	89.43	89.50	122,229	+0.79(+0.89%)
Dec 06, 2006	88.80	89.22	88.54	88.70	235,507	-0.42(-0.47%)
Dec 05, 2006	88.83	89.33	88.61	89.13	197,063	+0.64(+0.72%)
Dec 04, 2006	87.38	88.59	87.31	88.49	185,617	+0.61(+0.70%)
Dec 01, 2006	87.57	88.90	87.05	87.87	311,955	-0.29(-0.32%)
Nov 30, 2006	88.44	88.60	87.86	88.16	136,315	-0.53(-0.60%)
Nov 29, 2006	88.51	88.79	88.16	88.69	205,427	+0.62(+0.70%)
Nov 28, 2006	87.07	88.07	87.02	88.07	174,172	+0.44(+0.50%)
Nov 27, 2006	88.85	89.04	87.59	87.64	180,188	-1.71(-1.91%)
Nov 24, 2006	89.41	89.79	89.19	89.35	196,916	-0.97(-1.08%)
Nov 22, 2006	90.25	90.54	90.04	90.32	280,114	+1.18(+1.32%)
Nov 21, 2006	88.60	89.27	88.60	89.14	467,933	+2.45(+2.82%)
Nov 20, 2006	86.65	86.99	86.50	86.69	79,382	-0.31(-0.35%)
Nov 17, 2006	86.65	87.10	86.48	87.00	155,097	+0.37(+0.42%)
Nov 16, 2006	86.82	86.89	86.44	86.63	118,854	+0.33(+0.39%)
Nov 15, 2006	86.00	86.54	85.94	86.30	128,685	-0.18(-0.21%)
Nov 14, 2006	86.33	86.53	85.31	86.48	129,859	+0.55(+0.63%)
Nov 13, 2006	85.81	86.24	85.78	85.94	99,191	+0.02(+0.02%)
Nov 10, 2006	85.71	86.06	85.45	85.92	102,566	+0.20(+0.24%)
Nov 09, 2006	85.82	86.22	85.49	85.71	90,241	-0.33(-0.39%)
Nov 08, 2006	85.45	86.23	85.28	86.05	246,952	-0.52(-0.60%)
Nov 07, 2006	86.75	87.23	86.52	86.56	218,779	+1.08(+1.27%)
Nov 06, 2006	84.46	85.50	84.40	85.48	181,656	+1.36(+1.61%)
Nov 03, 2006	84.22	84.40	83.80	84.13	178,574	-0.21(-0.25%)
Nov 02, 2006	84.25	84.46	83.85	84.34	247,099	-0.63(-0.75%)
Nov 01, 2006	86.13	86.18	84.96	84.97	150,988	-1.14(-1.32%)
Oct 31, 2006	85.09	86.11	84.92	86.11	191,340	+0.80(+0.93%)
Oct 30, 2006	85.10	85.45	84.79	85.31	94,349	+0.07(+0.08%)
Oct 27, 2006	85.88	85.88	85.09	85.24	212,030	-0.46(-0.53%)
Oct 26, 2006	84.99	85.70	84.81	85.70	242,110	+0.91(+1.07%)
Oct 25, 2006	83.94	84.81	83.75	84.79	193,248	+0.35(+0.42%)
Oct 24, 2006	83.89	84.46	83.85	84.44	121,495	+0.46(+0.55%)
Oct 23, 2006	82.88	84.06	82.76	83.98	263,533	+0.02(+0.02%)
Oct 20, 2006	83.96	84.08	83.30	83.95	129,125	-0.27(-0.32%)
Oct 19, 2006	83.80	84.30	83.69	84.22	153,923	+0.72(+0.86%)
Oct 18, 2006	83.84	84.10	83.16	83.51	355,388	+0.70(+0.85%)
Oct 17, 2006	82.82	82.97	82.30	82.80	292,293	-1.27(-1.52%)
Oct 16, 2006	83.60	84.15	83.53	84.08	186,351	-0.22(-0.26%)
Oct 13, 2006	83.79	84.30	83.54	84.30	443,282	-0.38(-0.45%)
Oct 12, 2006	83.58	84.86	83.53	84.68	345,997	+0.37(+0.44%)
Oct 11, 2006	84.11	84.64	83.86	84.30	150,108	-0.43(-0.51%)
Oct 10, 2006	84.53	84.88	84.17	84.73	140,570	+0.55(+0.66%)
Oct 09, 2006	83.79	84.31	83.48	84.18	307,993	+0.01(+0.02%)
Oct 06, 2006	83.43	84.25	83.06	84.17	322,960	-0.33(-0.39%)
Oct 05, 2006	85.03	85.41	83.74	84.49	324,281	+0.00(+0.00%)
Oct 04, 2006	83.29	84.51	83.26	84.49	324,134	+1.94(+2.35%)
Oct 03, 2006	81.95	82.74	81.64	82.55	214,671	+0.19(+0.23%)
Oct 02, 2006	82.17	82.71	82.11	82.36	174,612	+0.10(+0.12%)
Sep 29, 2006	82.37	82.59	82.22	82.26	146,293	-0.15(-0.18%)
Sep 28, 2006	82.45	82.45	81.87	82.41	115,332	-0.04(-0.05%)
Sep 27, 2006	82.21	82.63	82.01	82.45	315,183	+0.92(+1.13%)
Sep 26, 2006	81.30	81.69	81.17	81.53	166,836	+0.14(+0.18%)
Sep 25, 2006	80.98	81.52	80.02	81.39	191,047	+0.93(+1.15%)
Sep 22, 2006	80.93	80.93	80.16	80.46	250,180	-0.81(-1.00%)
Sep 21, 2006	81.52	81.64	81.01	81.27	294,054	+0.74(+0.91%)
Sep 20, 2006	80.22	80.83	80.19	80.53	308,580	+1.79(+2.28%)
Sep 19, 2006	79.17	79.19	78.40	78.74	370,208	-1.18(-1.48%)
Sep 18, 2006	79.59	80.03	79.44	79.92	343,650	-0.10(-0.12%)
Sep 15, 2006	80.12	80.59	79.81	80.02	279,527	+0.57(+0.71%)
Sep 14, 2006	79.44	79.63	79.08	79.45	347,611	+0.78(+1.00%)
Sep 13, 2006	78.00	78.74	77.94	78.67	270,576	+0.46(+0.58%)
Sep 12, 2006	77.90	78.26	77.56	78.21	263,240	+1.06(+1.37%)
Sep 11, 2006	76.56	77.15	76.23	77.15	279,234	+0.40(+0.52%)
Sep 08, 2006	76.29	76.79	76.07	76.75	235,654	+0.05(+0.06%)
Sep 07, 2006	76.65	77.24	76.44	76.70	354,361	-0.90(-1.16%)
Sep 06, 2006	77.83	77.92	77.55	77.60	274,978	-1.23(-1.56%)
Sep 05, 2006	78.36	78.88	78.27	78.83	415,109	+0.48(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deutsche Bank Ag (NY: DB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Deutsche Bank Ag (NY: DB )

Historical Prices

Sections

Services