Indicators

Donaldson Company (NY: DCI )

73.78 -0.13 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.788	3.850	3.778	3.820	700,447	+0.03(+0.85%)
Aug 29, 2002	3.738	3.823	3.727	3.788	4,405,639	+0.05(+1.32%)
Aug 28, 2002	3.727	3.768	3.702	3.738	952,905	-0.01(-0.35%)
Aug 27, 2002	3.646	3.778	3.626	3.751	1,803,837	+0.14(+3.74%)
Aug 26, 2002	3.626	3.626	3.555	3.616	2,920,592	-0.00(-0.11%)
Aug 23, 2002	3.644	3.737	3.619	3.620	1,398,914	-0.02(-0.67%)
Aug 22, 2002	3.550	3.659	3.545	3.644	1,860,268	+0.12(+3.38%)
Aug 21, 2002	3.567	3.581	3.500	3.525	468,284	-0.04(-1.05%)
Aug 20, 2002	3.566	3.584	3.510	3.563	510,856	+0.14(+4.16%)
Aug 16, 2002	3.465	3.465	3.398	3.420	351,461	-0.04(-1.23%)
Aug 15, 2002	3.405	3.466	3.389	3.463	446,504	+0.08(+2.30%)
Aug 14, 2002	3.334	3.385	3.237	3.385	865,287	+0.04(+1.21%)
Aug 13, 2002	3.375	3.399	3.333	3.344	867,762	-0.06(-1.63%)
Aug 12, 2002	3.399	3.415	3.343	3.400	396,507	+0.07(+2.00%)
Aug 07, 2002	3.278	3.338	3.263	3.333	459,374	+0.08(+2.48%)
Aug 06, 2002	3.192	3.316	3.192	3.252	657,875	+0.08(+2.38%)
Aug 05, 2002	3.212	3.248	3.177	3.177	256,913	-0.05(-1.41%)
Aug 02, 2002	3.313	3.313	3.202	3.222	411,853	-0.10(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.