Indicators

McCormick & Co (NY: MKC )

76.15 +0.81 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.792	8.941	8.792	8.831	588,282	-0.02(-0.22%)
Aug 29, 2002	8.640	8.895	8.564	8.850	910,998	+0.13(+1.53%)
Aug 28, 2002	8.689	8.773	8.686	8.716	336,348	-0.06(-0.70%)
Aug 27, 2002	8.918	8.926	8.735	8.777	157,294	-0.06(-0.65%)
Aug 26, 2002	8.850	8.888	8.808	8.834	554,464	+0.01(+0.09%)
Aug 23, 2002	8.773	8.884	8.773	8.827	2,175,910	+0.02(+0.17%)
Aug 22, 2002	8.724	8.869	8.678	8.811	791,716	+0.18(+2.12%)
Aug 21, 2002	8.564	8.682	8.468	8.628	1,161,097	+0.10(+1.21%)
Aug 20, 2002	8.716	8.747	8.487	8.525	947,438	-0.15(-1.76%)
Aug 16, 2002	8.640	8.743	8.621	8.678	536,637	-0.00(-0.04%)
Aug 15, 2002	8.659	8.716	8.483	8.682	902,609	-0.02(-0.18%)
Aug 14, 2002	8.422	8.712	8.422	8.697	844,934	+0.27(+3.26%)
Aug 13, 2002	8.506	8.590	8.388	8.422	715,166	-0.18(-2.08%)
Aug 12, 2002	8.392	8.716	8.392	8.602	655,132	+0.00(+0.04%)
Aug 07, 2002	8.621	8.621	8.449	8.598	579,106	+0.11(+1.30%)
Aug 06, 2002	8.461	8.602	8.430	8.487	791,454	+0.03(+0.32%)
Aug 05, 2002	8.621	8.712	8.396	8.461	367,545	-0.21(-2.38%)
Aug 02, 2002	8.804	8.895	8.552	8.667	810,854	-0.14(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.