Skip to main content

TJX Companies (NY: TJX )

98.92 +0.44 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.518 5.547 5.454 5.518 16,845,116 +0.00(+0.00%)
Aug 30, 2006 5.511 5.528 5.456 5.518 15,900,226 +0.01(+0.15%)
Aug 29, 2006 5.402 5.532 5.363 5.509 16,997,346 +0.02(+0.34%)
Aug 28, 2006 5.406 5.530 5.406 5.491 11,141,842 +0.09(+1.60%)
Aug 25, 2006 5.384 5.419 5.353 5.404 12,301,986 +0.00(+0.00%)
Aug 24, 2006 5.549 5.561 5.396 5.404 12,977,323 -0.14(-2.57%)
Aug 23, 2006 5.532 5.563 5.487 5.547 8,853,067 +0.00(+0.00%)
Aug 22, 2006 5.561 5.561 5.509 5.547 8,292,629 -0.01(-0.26%)
Aug 21, 2006 5.489 5.569 5.478 5.561 10,087,871 +0.03(+0.60%)
Aug 18, 2006 5.569 5.569 5.491 5.528 10,669,155 -0.04(-0.63%)
Aug 17, 2006 5.538 5.617 5.522 5.563 16,833,480 +0.00(+0.04%)
Aug 16, 2006 5.435 5.569 5.435 5.561 16,476,662 +0.02(+0.33%)
Aug 15, 2006 5.507 5.580 5.493 5.542 33,768,284 +0.09(+1.70%)
Aug 14, 2006 5.528 5.569 5.441 5.450 27,549,176 -0.06(-1.12%)
Aug 11, 2006 5.377 5.511 5.369 5.511 22,635,170 +0.13(+2.49%)
Aug 10, 2006 5.188 5.394 5.159 5.377 18,415,892 +0.15(+2.88%)
Aug 09, 2006 5.309 5.338 5.227 5.227 9,090,138 -0.04(-0.78%)
Aug 08, 2006 5.344 5.359 5.266 5.268 12,027,100 -0.05(-1.01%)
Aug 07, 2006 5.229 5.340 5.227 5.322 14,151,526 +0.00(+0.04%)
Aug 04, 2006 5.326 5.371 5.289 5.320 25,522,682 +0.05(+0.86%)
Aug 03, 2006 4.992 5.285 4.971 5.274 19,631,304 +0.28(+5.66%)
Aug 02, 2006 5.087 5.089 4.969 4.992 18,628,238 -0.09(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.