Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.086	4.177	4.049	4.080	7,739,075	-0.06(-1.40%)
Aug 29, 2002	4.024	4.181	3.973	4.138	12,645,387	+0.12(+2.87%)
Aug 28, 2002	4.098	4.121	4.022	4.022	18,838,392	-0.12(-2.84%)
Aug 27, 2002	4.187	4.216	4.115	4.140	15,664,804	-0.09(-2.10%)
Aug 26, 2002	4.053	4.228	4.049	4.228	11,481,350	+0.15(+3.80%)
Aug 23, 2002	4.228	4.230	4.065	4.074	12,623,085	-0.25(-5.73%)
Aug 22, 2002	4.239	4.342	4.183	4.321	8,438,661	+0.07(+1.70%)
Aug 21, 2002	4.208	4.249	4.109	4.249	10,371,612	+0.09(+2.23%)
Aug 20, 2002	4.261	4.261	4.084	4.156	14,597,245	-0.14(-3.17%)
Aug 16, 2002	4.259	4.332	4.115	4.292	15,429,670	+0.06(+1.51%)
Aug 15, 2002	4.032	4.235	3.991	4.228	24,527,192	+0.25(+6.22%)
Aug 14, 2002	3.857	4.002	3.816	3.981	23,918,752	+0.11(+2.93%)
Aug 13, 2002	3.702	3.919	3.678	3.867	22,011,012	+0.15(+4.17%)
Aug 12, 2002	3.672	3.713	3.579	3.713	11,542,436	+0.18(+5.02%)
Aug 07, 2002	3.579	3.614	3.494	3.535	11,163,312	-0.02(-0.64%)
Aug 06, 2002	3.488	3.610	3.488	3.558	14,862,438	+0.09(+2.74%)
Aug 05, 2002	3.558	3.573	3.422	3.463	48,481	-0.11(-3.00%)
Aug 02, 2002	3.628	3.628	3.486	3.570	15,898,000	-0.06(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.