Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.537	7.673	7.467	7.475	0	-0.06(-0.82%)
Aug 28, 2008	7.438	7.545	7.360	7.537	30,371,958	+0.14(+1.92%)
Aug 27, 2008	7.269	7.421	7.219	7.395	33,558,520	+0.05(+0.62%)
Aug 26, 2008	7.333	7.364	7.248	7.349	29,763,032	+0.02(+0.23%)
Aug 25, 2008	7.378	7.405	7.318	7.333	31,743,692	-0.09(-1.22%)
Aug 22, 2008	7.289	7.430	7.289	7.423	0	+0.16(+2.24%)
Aug 21, 2008	7.139	7.329	7.075	7.261	30,415,824	+0.07(+0.95%)
Aug 20, 2008	7.219	7.256	7.106	7.192	31,424,914	+0.02(+0.29%)
Aug 19, 2008	7.310	7.312	7.114	7.172	21,703,562	-0.17(-2.30%)
Aug 18, 2008	7.456	7.508	7.294	7.341	20,209,328	-0.08(-1.03%)
Aug 15, 2008	7.426	7.588	7.364	7.417	0	-0.02(-0.25%)
Aug 14, 2008	7.395	7.566	7.335	7.436	38,696,780	+0.05(+0.73%)
Aug 13, 2008	7.368	7.442	7.211	7.382	48,943,960	-0.08(-1.05%)
Aug 12, 2008	7.477	7.578	7.374	7.461	46,491,156	-0.17(-2.24%)
Aug 11, 2008	7.591	7.739	7.487	7.632	79,569,632	+0.03(+0.35%)
Aug 08, 2008	7.234	7.621	7.217	7.605	46,511,972	+0.38(+5.28%)
Aug 07, 2008	7.083	7.298	6.922	7.223	39,515,604	+0.11(+1.60%)
Aug 06, 2008	7.254	7.310	7.075	7.110	38,470,828	-0.19(-2.57%)
Aug 05, 2008	6.970	7.351	6.957	7.298	46,964,736	+0.39(+5.64%)
Aug 04, 2008	7.023	7.056	6.807	6.908	31,925,260	-0.12(-1.70%)
Aug 01, 2008	7.007	7.102	6.834	7.027	34,660,848	+0.07(+1.07%)
Jul 31, 2008	6.999	7.164	6.867	6.953	34,880,556	-0.09(-1.29%)
Jul 30, 2008	7.040	7.221	6.900	7.044	34,087,352	+0.02(+0.35%)
Jul 29, 2008	7.019	7.052	6.695	7.019	39,852,956	+0.30(+4.45%)
Jul 28, 2008	6.689	6.776	6.598	6.720	36,338,496	+0.02(+0.34%)
Jul 25, 2008	6.776	6.976	6.650	6.697	33,723,700	-0.08(-1.13%)
Jul 24, 2008	6.873	6.990	6.739	6.774	37,675,424	-0.24(-3.41%)
Jul 23, 2008	7.223	7.318	6.966	7.013	45,970,624	-0.21(-2.86%)
Jul 22, 2008	7.003	7.242	6.980	7.219	25,527,192	+0.18(+2.58%)
Jul 21, 2008	7.159	7.225	6.926	7.038	26,932,236	-0.09(-1.22%)
Jul 18, 2008	7.516	7.516	7.122	7.124	37,690,800	-0.15(-2.07%)
Jul 17, 2008	7.069	7.335	6.955	7.275	45,176,236	+0.23(+3.28%)
Jul 16, 2008	6.741	7.081	6.660	7.044	45,259,752	+0.32(+4.69%)
Jul 15, 2008	6.621	6.792	6.497	6.728	46,156,752	+0.07(+1.02%)
Jul 14, 2008	6.557	6.743	6.514	6.660	31,574,846	+0.19(+3.00%)
Jul 11, 2008	6.396	6.607	6.297	6.466	37,273,464	-0.06(-0.92%)
Jul 10, 2008	6.615	6.718	6.473	6.526	36,049,052	+0.00(+0.03%)
Jul 09, 2008	6.714	6.714	6.495	6.524	25,242,666	-0.17(-2.56%)
Jul 08, 2008	6.417	6.706	6.392	6.695	27,676,478	+0.27(+4.27%)
Jul 07, 2008	6.475	6.627	6.372	6.421	32,331,422	-0.02(-0.32%)
Jul 04, 2008	6.485	6.539	6.324	6.442	14,005,899	+0.00(+0.00%)
Jul 03, 2008	6.485	6.539	6.324	6.442	14,005,899	+0.00(+0.00%)
Jul 02, 2008	6.596	6.611	6.442	6.442	24,180,106	-0.14(-2.16%)
Jul 01, 2008	6.394	6.600	6.357	6.584	29,844,334	+0.09(+1.43%)
Jun 30, 2008	6.423	6.720	6.419	6.491	33,886,768	-0.08(-1.19%)
Jun 27, 2008	6.722	6.753	6.473	6.570	25,615,070	-0.01(-0.22%)
Jun 26, 2008	6.605	6.724	6.572	6.584	24,988,836	-0.13(-1.91%)
Jun 25, 2008	6.578	6.847	6.547	6.712	34,746,208	+0.16(+2.49%)
Jun 24, 2008	6.559	6.652	6.477	6.549	40,215,676	-0.05(-0.81%)
Jun 23, 2008	6.739	6.768	6.578	6.603	27,871,454	-0.09(-1.42%)
Jun 20, 2008	6.788	6.807	6.625	6.697	23,939,866	-0.13(-1.90%)
Jun 19, 2008	6.652	6.842	6.646	6.827	19,790,944	+0.18(+2.67%)
Jun 18, 2008	6.662	6.761	6.605	6.650	21,679,282	-0.06(-0.92%)
Jun 17, 2008	6.900	6.937	6.693	6.712	15,655,258	-0.18(-2.60%)
Jun 16, 2008	6.848	6.933	6.710	6.891	24,422,792	+0.07(+1.03%)
Jun 13, 2008	6.755	6.829	6.706	6.821	20,475,002	+0.15(+2.23%)
Jun 12, 2008	6.516	6.777	6.497	6.673	28,502,444	+0.22(+3.42%)
Jun 11, 2008	6.584	6.660	6.431	6.452	21,251,308	-0.21(-3.13%)
Jun 10, 2008	6.557	6.712	6.431	6.660	28,405,070	+0.18(+2.77%)
Jun 09, 2008	6.510	6.578	6.423	6.481	20,219,068	-0.04(-0.60%)
Jun 06, 2008	6.689	6.722	6.485	6.520	27,608,328	-0.28(-4.07%)
Jun 05, 2008	6.708	6.860	6.662	6.796	24,586,384	+0.15(+2.23%)
Jun 04, 2008	6.534	6.720	6.534	6.648	19,358,524	+0.04(+0.59%)
Jun 03, 2008	6.526	6.642	6.524	6.609	23,199,836	+0.09(+1.46%)
Jun 02, 2008	6.497	6.555	6.359	6.514	22,357,338	-0.10(-1.50%)
May 30, 2008	6.638	6.652	6.539	6.613	14,410,272	-0.02(-0.37%)
May 29, 2008	6.549	6.681	6.471	6.638	18,063,888	+0.09(+1.32%)
May 28, 2008	6.565	6.629	6.450	6.551	19,755,014	+0.02(+0.25%)
May 27, 2008	6.460	6.619	6.429	6.534	21,272,976	+0.09(+1.47%)
May 26, 2008	6.448	6.530	6.326	6.440	0	+0.00(+0.00%)
May 23, 2008	6.448	6.530	6.326	6.440	30,025,466	-0.02(-0.38%)
May 22, 2008	6.423	6.549	6.363	6.464	15,629,592	+0.06(+0.97%)
May 21, 2008	6.489	6.522	6.386	6.402	30,945,700	-0.07(-1.08%)
May 20, 2008	6.520	6.528	6.396	6.473	21,785,360	-0.07(-1.04%)
May 19, 2008	6.557	6.642	6.501	6.541	19,615,136	-0.02(-0.38%)
May 16, 2008	6.699	6.699	6.471	6.565	25,460,138	-0.04(-0.66%)
May 15, 2008	6.493	6.619	6.402	6.609	24,520,294	+0.13(+2.04%)
May 14, 2008	6.363	6.598	6.363	6.477	30,436,878	+0.15(+2.45%)
May 13, 2008	6.664	6.664	6.254	6.322	55,450,348	-0.31(-4.64%)
May 12, 2008	6.425	6.685	6.425	6.629	22,240,260	+0.23(+3.54%)
May 09, 2008	6.380	6.514	6.289	6.402	27,031,962	+0.01(+0.13%)
May 08, 2008	6.611	6.673	6.349	6.394	37,287,976	-0.15(-2.36%)
May 07, 2008	6.619	6.710	6.541	6.549	17,961,536	-0.06(-0.91%)
May 06, 2008	6.464	6.646	6.413	6.609	21,730,882	+0.12(+1.88%)
May 05, 2008	6.578	6.650	6.462	6.487	28,311,384	-0.14(-2.12%)
May 02, 2008	6.887	6.972	6.609	6.627	31,295,458	-0.18(-2.64%)
May 01, 2008	6.570	6.895	6.493	6.807	19,371,406	+0.16(+2.42%)
Apr 30, 2008	6.916	6.941	6.609	6.646	26,541,384	-0.22(-3.19%)
Apr 29, 2008	6.786	6.908	6.749	6.864	14,633,737	+0.08(+1.16%)
Apr 28, 2008	6.817	6.842	6.706	6.786	17,613,128	-0.01(-0.12%)
Apr 25, 2008	6.631	6.807	6.596	6.794	20,960,222	+0.20(+3.07%)
Apr 24, 2008	6.543	6.642	6.466	6.592	36,407,728	+0.07(+1.08%)
Apr 23, 2008	6.508	6.633	6.427	6.522	16,855,002	+0.03(+0.41%)
Apr 22, 2008	6.530	6.543	6.372	6.495	20,343,128	-0.07(-1.13%)
Apr 21, 2008	6.561	6.596	6.483	6.570	20,814,274	-0.04(-0.59%)
Apr 18, 2008	6.528	6.679	6.528	6.609	23,644,678	+0.18(+2.73%)
Apr 17, 2008	6.413	6.460	6.349	6.433	14,852,456	-0.01(-0.16%)
Apr 16, 2008	6.365	6.466	6.330	6.444	15,245,901	+0.11(+1.79%)
Apr 15, 2008	6.413	6.413	6.266	6.330	24,690,002	-0.03(-0.45%)
Apr 14, 2008	6.235	6.407	6.235	6.359	27,904,980	+0.16(+2.53%)
Apr 11, 2008	6.281	6.332	6.188	6.202	36,800,340	-0.17(-2.62%)
Apr 10, 2008	6.409	6.541	6.186	6.369	60,287,268	-0.25(-3.74%)
Apr 09, 2008	6.714	6.716	6.493	6.617	25,134,698	-0.04(-0.65%)
Apr 08, 2008	6.631	6.689	6.576	6.660	18,024,318	+0.03(+0.47%)
Apr 07, 2008	6.908	6.908	6.605	6.629	27,053,168	-0.21(-3.08%)
Apr 04, 2008	7.065	7.065	6.768	6.840	35,133,364	-0.19(-2.67%)
Apr 03, 2008	7.073	7.108	6.945	7.027	20,066,628	-0.08(-1.07%)
Apr 02, 2008	7.108	7.182	7.042	7.104	32,154,088	+0.08(+1.18%)
Apr 01, 2008	6.858	7.085	6.636	7.021	35,299,048	+0.20(+2.93%)
Mar 31, 2008	6.722	6.871	6.691	6.821	32,858,968	+0.08(+1.22%)
Mar 28, 2008	6.739	6.796	6.617	6.739	25,814,058	-0.12(-1.80%)
Mar 27, 2008	6.992	7.038	6.858	6.862	21,786,174	-0.06(-0.86%)
Mar 26, 2008	7.083	7.083	6.872	6.922	23,666,994	-0.18(-2.58%)
Mar 25, 2008	7.110	7.135	7.003	7.106	27,476,152	+0.01(+0.17%)
Mar 24, 2008	7.058	7.205	6.980	7.093	31,919,904	+0.09(+1.36%)
Mar 21, 2008	6.646	7.025	6.646	6.999	39,694,772	+0.00(+0.00%)
Mar 20, 2008	6.646	7.025	6.646	6.999	39,694,772	+0.33(+4.95%)
Mar 19, 2008	6.831	6.910	6.660	6.669	27,067,386	-0.14(-2.12%)
Mar 18, 2008	6.590	6.815	6.590	6.813	39,760,184	+0.24(+3.57%)
Mar 17, 2008	6.485	6.673	6.411	6.578	42,534,440	-0.08(-1.15%)
Mar 14, 2008	6.685	6.786	6.466	6.654	36,688,800	-0.03(-0.40%)
Mar 13, 2008	6.629	6.732	6.572	6.681	53,518,364	-0.03(-0.40%)
Mar 12, 2008	6.745	6.860	6.650	6.708	42,593,268	-0.02(-0.37%)
Mar 11, 2008	6.520	6.732	6.520	6.732	36,398,880	+0.31(+4.88%)
Mar 10, 2008	6.440	6.510	6.385	6.419	22,712,958	-0.03(-0.42%)
Mar 07, 2008	6.425	6.549	6.353	6.446	27,844,398	-0.04(-0.67%)
Mar 06, 2008	6.819	6.819	6.477	6.489	28,234,256	-0.33(-4.84%)
Mar 05, 2008	6.887	6.931	6.704	6.819	27,816,986	-0.04(-0.54%)
Mar 04, 2008	6.664	6.879	6.664	6.856	46,005,880	+0.12(+1.71%)
Mar 03, 2008	6.580	6.745	6.543	6.741	30,316,034	+0.14(+2.12%)
Feb 29, 2008	6.631	6.755	6.555	6.600	24,361,906	-0.13(-1.90%)
Feb 28, 2008	6.708	6.821	6.697	6.728	23,369,808	-0.05(-0.76%)
Feb 27, 2008	6.842	6.867	6.722	6.780	31,095,134	-0.09(-1.32%)
Feb 26, 2008	6.726	6.891	6.716	6.871	31,384,150	+0.10(+1.46%)
Feb 25, 2008	6.704	6.796	6.625	6.772	36,966,684	+0.07(+1.11%)
Feb 22, 2008	6.489	6.704	6.466	6.697	44,634,564	+0.27(+4.20%)
Feb 21, 2008	6.466	6.586	6.419	6.427	37,615,064	-0.00(-0.06%)
Feb 20, 2008	6.149	6.555	6.149	6.431	48,560,784	+0.30(+4.88%)
Feb 19, 2008	6.215	6.291	6.116	6.132	19,989,422	-0.06(-1.03%)
Feb 18, 2008	6.147	6.211	6.072	6.196	0	+0.00(+0.00%)
Feb 15, 2008	6.147	6.211	6.072	6.196	20,611,888	+0.03(+0.43%)
Feb 14, 2008	6.386	6.444	6.151	6.169	24,126,858	-0.22(-3.52%)
Feb 13, 2008	6.394	6.429	6.262	6.394	22,407,206	+0.07(+1.08%)
Feb 12, 2008	6.425	6.450	6.270	6.326	24,427,826	-0.05(-0.74%)
Feb 11, 2008	6.246	6.421	6.184	6.374	20,393,960	+0.12(+1.85%)
Feb 08, 2008	6.464	6.520	6.254	6.258	29,879,300	-0.19(-2.97%)
Feb 07, 2008	6.322	6.543	6.322	6.450	36,910,160	+0.08(+1.26%)
Feb 06, 2008	6.450	6.534	6.336	6.369	26,908,936	-0.05(-0.77%)
Feb 05, 2008	6.384	6.586	6.384	6.419	38,177,284	-0.07(-1.02%)
Feb 04, 2008	6.662	6.710	6.421	6.485	24,716,372	-0.14(-2.06%)
Feb 01, 2008	6.524	6.640	6.460	6.621	36,060,664	+0.10(+1.55%)
Jan 31, 2008	6.355	6.600	6.303	6.520	58,013,584	+0.08(+1.18%)
Jan 30, 2008	6.559	6.578	6.405	6.444	43,198,480	-0.12(-1.76%)
Jan 29, 2008	6.528	6.584	6.279	6.559	38,919,284	+0.08(+1.31%)
Jan 28, 2008	6.254	6.491	6.213	6.475	28,402,452	+0.24(+3.87%)
Jan 25, 2008	6.450	6.452	6.182	6.233	29,404,542	-0.17(-2.64%)
Jan 24, 2008	6.590	6.590	6.386	6.402	57,552,220	-0.15(-2.24%)
Jan 23, 2008	6.116	6.580	6.072	6.549	66,509,444	+0.42(+6.87%)
Jan 22, 2008	5.660	6.147	5.641	6.128	43,933,616	+0.17(+2.87%)
Jan 21, 2008	6.052	6.124	5.831	5.957	0	+0.00(+0.00%)
Jan 18, 2008	6.052	6.124	5.831	5.957	32,416,978	-0.03(-0.55%)
Jan 17, 2008	5.928	6.085	5.924	5.990	47,210,248	+0.09(+1.47%)
Jan 16, 2008	5.806	5.982	5.796	5.903	31,136,900	+0.06(+0.99%)
Jan 15, 2008	5.846	5.909	5.792	5.846	25,749,586	-0.06(-1.05%)
Jan 14, 2008	5.901	5.914	5.761	5.907	21,588,520	+0.08(+1.31%)
Jan 11, 2008	5.804	5.947	5.736	5.831	33,368,486	-0.04(-0.63%)
Jan 10, 2008	5.460	5.953	5.460	5.868	53,744,440	+0.38(+6.87%)
Jan 09, 2008	5.493	5.514	5.258	5.491	29,850,976	+0.01(+0.11%)
Jan 08, 2008	5.687	5.724	5.472	5.485	25,886,454	-0.19(-3.27%)
Jan 07, 2008	5.623	5.749	5.557	5.670	23,883,046	+0.05(+0.84%)
Jan 04, 2008	5.709	5.761	5.586	5.623	28,052,740	-0.13(-2.26%)
Jan 03, 2008	5.813	5.879	5.736	5.753	18,144,722	-0.03(-0.53%)
Jan 02, 2008	5.920	5.955	5.699	5.784	20,127,972	-0.14(-2.40%)
Jan 01, 2008	5.856	6.025	5.841	5.926	0	+0.00(+0.00%)
Dec 31, 2007	5.856	6.025	5.841	5.926	13,213,627	+0.04(+0.67%)
Dec 28, 2007	5.957	6.002	5.881	5.887	10,335,586	-0.04(-0.59%)
Dec 27, 2007	5.967	6.023	5.922	5.922	12,814,606	-0.07(-1.20%)
Dec 26, 2007	6.056	6.081	5.891	5.994	9,199,508	-0.12(-1.89%)
Dec 24, 2007	6.004	6.153	6.004	6.110	3,863,002	+0.05(+0.89%)
Dec 21, 2007	6.021	6.097	5.986	6.056	21,008,956	+0.10(+1.63%)
Dec 20, 2007	5.907	5.982	5.817	5.959	15,244,365	+0.07(+1.23%)
Dec 19, 2007	6.126	6.126	5.858	5.887	18,293,870	-0.18(-2.99%)
Dec 18, 2007	6.019	6.151	5.932	6.068	24,762,884	+0.11(+1.76%)
Dec 17, 2007	5.930	6.079	5.907	5.963	14,410,408	+0.00(+0.03%)
Dec 14, 2007	6.060	6.108	5.955	5.961	14,937,439	-0.17(-2.73%)
Dec 13, 2007	6.217	6.262	5.998	6.128	23,563,990	-0.10(-1.66%)
Dec 12, 2007	6.310	6.382	6.134	6.231	19,582,058	+0.07(+1.17%)
Dec 11, 2007	6.367	6.423	6.126	6.159	27,957,896	-0.21(-3.33%)
Dec 10, 2007	6.365	6.392	6.283	6.372	14,880,745	+0.01(+0.16%)
Dec 07, 2007	6.182	6.380	6.182	6.361	22,092,998	+0.17(+2.77%)
Dec 06, 2007	6.033	6.281	5.924	6.190	30,118,066	+0.21(+3.48%)
Dec 05, 2007	6.015	6.091	5.938	5.982	17,766,544	+0.00(+0.00%)
Dec 04, 2007	5.848	6.023	5.784	5.982	23,948,084	+0.08(+1.29%)
Dec 03, 2007	6.087	6.087	5.905	5.905	17,337,958	-0.15(-2.42%)
Nov 30, 2007	5.928	6.089	5.916	6.052	23,365,812	+0.26(+4.49%)
Nov 29, 2007	5.885	5.885	5.765	5.792	19,285,904	-0.11(-1.78%)
Nov 28, 2007	5.676	5.949	5.666	5.897	26,689,086	+0.25(+4.50%)
Nov 27, 2007	5.635	5.747	5.598	5.643	21,132,674	+0.01(+0.26%)
Nov 26, 2007	5.895	5.895	5.621	5.629	35,330,796	-0.25(-4.31%)
Nov 23, 2007	5.870	5.909	5.823	5.883	12,613,612	+0.05(+0.81%)
Nov 21, 2007	5.804	5.924	5.728	5.835	18,576,840	-0.06(-0.95%)
Nov 20, 2007	5.827	5.996	5.782	5.891	28,825,198	+0.08(+1.35%)
Nov 19, 2007	6.025	6.025	5.808	5.813	26,594,190	-0.24(-3.95%)
Nov 16, 2007	6.085	6.136	5.945	6.052	24,631,510	+0.01(+0.20%)
Nov 15, 2007	5.998	6.126	5.988	6.039	21,010,192	+0.01(+0.10%)
Nov 14, 2007	6.299	6.299	6.015	6.033	42,467,372	-0.24(-3.85%)
Nov 13, 2007	6.145	6.394	6.077	6.275	42,980,252	+0.23(+3.75%)
Nov 12, 2007	5.800	6.126	5.800	6.048	30,997,414	+0.18(+3.02%)
Nov 09, 2007	5.854	6.002	5.815	5.870	32,641,854	-0.01(-0.21%)
Nov 08, 2007	5.786	6.008	5.689	5.883	41,085,332	+0.25(+4.51%)
Nov 07, 2007	5.582	5.734	5.577	5.629	31,897,326	-0.04(-0.66%)
Nov 06, 2007	5.654	5.687	5.491	5.666	22,552,068	+0.01(+0.15%)
Nov 05, 2007	5.650	5.726	5.590	5.658	23,606,406	-0.07(-1.22%)
Nov 02, 2007	5.751	5.792	5.590	5.728	28,007,182	-0.01(-0.25%)
Nov 01, 2007	5.971	5.980	5.720	5.742	31,013,366	-0.22(-3.77%)
Oct 31, 2007	5.938	6.079	5.897	5.967	32,528,116	+0.09(+1.58%)
Oct 30, 2007	5.827	5.914	5.775	5.874	16,580,132	+0.01(+0.25%)
Oct 29, 2007	5.940	5.982	5.846	5.860	13,107,414	-0.07(-1.11%)
Oct 26, 2007	5.965	5.994	5.825	5.926	17,174,514	+0.03(+0.56%)
Oct 25, 2007	6.015	6.058	5.786	5.893	21,047,202	-0.11(-1.79%)
Oct 24, 2007	6.048	6.079	5.883	6.000	19,483,606	-0.05(-0.78%)
Oct 23, 2007	6.004	6.054	5.912	6.048	20,732,558	+0.05(+0.79%)
Oct 22, 2007	5.829	6.031	5.777	6.000	25,024,126	+0.15(+2.61%)
Oct 19, 2007	5.938	6.025	5.831	5.848	22,072,582	-0.11(-1.90%)
Oct 18, 2007	6.031	6.044	5.909	5.961	17,071,732	-0.12(-1.93%)
Oct 17, 2007	6.209	6.246	6.013	6.079	20,481,426	-0.07(-1.14%)
Oct 16, 2007	6.161	6.252	6.116	6.149	18,960,566	-0.03(-0.50%)
Oct 15, 2007	6.310	6.322	6.134	6.180	17,325,776	-0.13(-2.03%)
Oct 12, 2007	6.351	6.415	6.240	6.308	17,589,514	-0.05(-0.81%)
Oct 11, 2007	6.192	6.598	6.190	6.359	43,394,820	+0.24(+3.91%)
Oct 10, 2007	6.062	6.155	6.042	6.120	17,166,272	+0.00(+0.03%)
Oct 09, 2007	6.221	6.250	6.054	6.118	26,658,530	+0.00(+0.07%)
Oct 08, 2007	5.998	6.132	5.899	6.114	31,284,036	+0.12(+2.07%)
Oct 05, 2007	5.976	6.042	5.957	5.990	15,270,069	+0.08(+1.33%)
Oct 04, 2007	6.066	6.079	5.841	5.912	20,835,824	-0.13(-2.15%)
Oct 03, 2007	5.976	6.112	5.959	6.042	15,949,875	+0.04(+0.65%)
Oct 02, 2007	6.013	6.027	5.934	6.002	13,522,899	-0.02(-0.34%)
Oct 01, 2007	5.961	6.048	5.891	6.023	17,433,888	+0.03(+0.45%)
Sep 28, 2007	6.013	6.064	5.973	5.996	22,433,768	-0.01(-0.10%)
Sep 27, 2007	6.060	6.120	5.994	6.002	24,830,686	-0.09(-1.46%)
Sep 26, 2007	6.345	6.345	6.060	6.091	23,771,854	-0.21(-3.34%)
Sep 25, 2007	6.165	6.301	6.077	6.301	22,014,406	+0.05(+0.86%)
Sep 24, 2007	6.085	6.372	6.085	6.248	21,863,826	+0.04(+0.66%)
Sep 21, 2007	6.283	6.291	6.169	6.207	31,333,002	-0.07(-1.12%)
Sep 20, 2007	6.574	6.561	6.275	6.277	24,917,952	-0.30(-4.52%)
Sep 19, 2007	6.497	6.695	6.479	6.574	27,565,610	+0.14(+2.11%)
Sep 18, 2007	6.291	6.497	6.297	6.438	25,443,490	+0.15(+2.33%)
Sep 17, 2007	6.312	6.382	6.287	6.291	10,799,654	-0.07(-1.10%)
Sep 14, 2007	6.306	6.378	6.188	6.361	11,189,977	+0.03(+0.46%)
Sep 13, 2007	6.237	6.394	6.219	6.332	16,472,019	+0.14(+2.33%)
Sep 12, 2007	6.186	6.289	6.141	6.188	17,551,698	-0.01(-0.17%)
Sep 11, 2007	6.029	6.207	6.058	6.198	15,841,277	+0.17(+2.81%)
Sep 10, 2007	6.083	6.116	5.978	6.029	13,663,980	-0.05(-0.88%)
Sep 07, 2007	6.151	6.279	6.025	6.083	16,631,037	-0.18(-2.93%)
Sep 06, 2007	6.083	6.312	6.013	6.266	25,274,290	+0.18(+3.02%)
Sep 05, 2007	6.310	6.310	6.027	6.083	19,095,344	-0.17(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

TJX Companies (NY: TJX )

Historical Prices

Sections

Services