Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.683 1.750 1.500 1.535 68,492 -0.04(-2.83%)
Aug 28, 2020 1.698 1.730 1.580 1.580 43,700 -0.03(-1.86%)
Aug 27, 2020 1.702 1.730 1.610 1.610 66,990 -0.06(-3.43%)
Aug 26, 2020 1.593 1.750 1.566 1.667 146,501 +0.14(+9.05%)
Aug 25, 2020 1.374 1.900 1.350 1.529 177,156 +0.19(+14.09%)
Aug 24, 2020 1.315 1.380 1.284 1.340 70,282 +0.06(+4.70%)
Aug 21, 2020 1.298 1.500 1.220 1.280 48,800 -0.05(-3.77%)
Aug 20, 2020 1.273 1.370 1.030 1.330 87,938 +0.06(+4.92%)
Aug 19, 2020 1.298 1.340 1.198 1.268 55,557 -0.02(-1.81%)
Aug 18, 2020 1.338 1.390 1.290 1.291 19,254 -0.06(-4.37%)
Aug 17, 2020 1.369 1.600 1.300 1.350 26,034 +0.01(+0.50%)
Aug 14, 2020 1.375 1.390 1.300 1.343 29,000 -0.01(-1.03%)
Aug 13, 2020 1.373 1.380 1.340 1.357 11,416 -0.03(-2.35%)
Aug 12, 2020 1.401 1.420 1.369 1.390 32,648 +0.00(+0.00%)
Aug 11, 2020 1.359 1.420 1.359 1.390 18,350 +0.07(+5.30%)
Aug 10, 2020 1.407 1.429 1.302 1.320 23,800 -0.02(-1.49%)
Aug 07, 2020 1.529 1.529 1.330 1.340 34,800 -0.14(-9.16%)
Aug 06, 2020 1.617 1.627 1.456 1.475 25,926 -0.09(-6.04%)
Aug 05, 2020 1.409 1.599 1.397 1.570 27,114 +0.15(+10.43%)
Aug 04, 2020 1.673 1.680 1.380 1.422 136,303 -0.22(-13.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.