Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

1.020 -0.005 (-0.49%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.180 1.260 1.180 1.240 7,367 +0.05(+4.20%)
Aug 30, 2022 1.234 1.240 1.190 1.190 32,379 -0.04(-3.25%)
Aug 29, 2022 1.260 1.299 1.230 1.230 26,949 -0.04(-3.15%)
Aug 26, 2022 1.333 1.333 1.240 1.270 98,113 -0.04(-3.09%)
Aug 25, 2022 1.281 1.318 1.280 1.310 66,124 +0.02(+1.20%)
Aug 24, 2022 1.312 1.330 1.295 1.295 6,742 +0.01(+1.17%)
Aug 23, 2022 1.240 1.280 1.240 1.280 15,425 +0.06(+4.92%)
Aug 22, 2022 1.260 1.260 1.215 1.220 25,578 -0.06(-4.69%)
Aug 19, 2022 1.320 1.320 1.264 1.280 16,671 -0.02(-1.54%)
Aug 18, 2022 1.310 1.320 1.270 1.300 58,140 +0.01(+0.78%)
Aug 17, 2022 1.312 1.330 1.290 1.290 54,083 -0.04(-3.01%)
Aug 16, 2022 1.307 1.349 1.290 1.330 34,023 -0.01(-0.75%)
Aug 15, 2022 1.400 1.400 1.320 1.340 11,723 -0.01(-0.59%)
Aug 12, 2022 1.320 1.356 1.320 1.348 12,931 -0.00(-0.15%)
Aug 11, 2022 1.340 1.380 1.330 1.350 24,489 +0.02(+1.50%)
Aug 10, 2022 1.348 1.360 1.330 1.330 12,384 +0.00(+0.00%)
Aug 09, 2022 1.330 1.360 1.320 1.330 10,223 +0.04(+3.10%)
Aug 08, 2022 1.276 1.332 1.276 1.290 30,528 +0.06(+4.92%)
Aug 05, 2022 1.220 1.230 1.180 1.230 4,024 -0.03(-2.42%)
Aug 04, 2022 1.220 1.260 1.220 1.260 12,997 +0.04(+3.28%)
Aug 03, 2022 1.280 1.359 1.210 1.220 34,386 +0.06(+5.17%)
Aug 02, 2022 1.160 1.180 1.131 1.160 21,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.