Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 100.07 100.07 100.07 100.07 0 -0.14(-0.14%)
Aug 28, 2015 100.20 100.22 100.16 100.21 0 -0.02(-0.02%)
Aug 27, 2015 100.23 100.23 100.23 100.23 0 +0.01(+0.01%)
Aug 26, 2015 100.22 100.22 100.22 100.22 0 -0.02(-0.02%)
Aug 25, 2015 100.23 100.23 100.23 100.23 0 +0.00(+0.00%)
Aug 24, 2015 100.23 100.24 100.23 100.23 0 +0.01(+0.01%)
Aug 21, 2015 100.19 100.22 100.18 100.22 0 +0.02(+0.02%)
Aug 20, 2015 100.21 100.21 100.20 100.21 0 +0.01(+0.01%)
Aug 19, 2015 100.19 100.20 100.19 100.19 0 +0.02(+0.02%)
Aug 18, 2015 100.18 100.18 100.18 100.18 0 -0.01(-0.01%)
Aug 17, 2015 100.18 100.19 100.18 100.18 0 +0.02(+0.02%)
Aug 14, 2015 100.15 100.18 100.14 100.17 0 +0.08(+0.08%)
Aug 13, 2015 100.09 100.09 100.09 100.09 0 -0.02(-0.02%)
Aug 12, 2015 100.11 100.11 100.11 100.11 0 +0.02(+0.01%)
Aug 11, 2015 100.09 100.11 100.09 100.09 0 +0.00(+0.00%)
Aug 10, 2015 100.09 100.11 100.09 100.09 0 +0.00(+0.00%)
Aug 07, 2015 100.10 100.12 100.06 100.09 0 -0.03(-0.03%)
Aug 06, 2015 100.12 100.12 100.12 100.12 0 +0.00(+0.00%)
Aug 05, 2015 100.12 100.12 100.11 100.12 0 +0.01(+0.01%)
Aug 04, 2015 100.11 100.11 100.11 100.11 0 -0.04(-0.04%)
Aug 03, 2015 100.15 100.15 100.15 100.15 0 +0.02(+0.01%)
Jul 31, 2015 100.10 100.16 100.09 100.14 0 -0.11(-0.10%)
Jul 30, 2015 100.24 100.24 100.24 100.24 0 -0.02(-0.02%)
Jul 29, 2015 100.26 100.27 100.26 100.26 0 -0.00(-0.00%)
Jul 28, 2015 100.27 100.27 100.27 100.27 0 -0.01(-0.01%)
Jul 27, 2015 100.28 100.28 100.27 100.28 0 +0.03(+0.03%)
Jul 24, 2015 100.25 100.27 100.23 100.25 0 -0.02(-0.02%)
Jul 23, 2015 100.27 100.27 100.27 100.27 0 -0.01(-0.01%)
Jul 22, 2015 100.28 100.28 100.26 100.28 0 +0.01(+0.01%)
Jul 21, 2015 100.27 100.27 100.26 100.27 0 +0.03(+0.03%)
Jul 20, 2015 100.24 100.25 100.24 100.24 0 -0.02(-0.02%)
Jul 17, 2015 100.28 100.28 100.24 100.27 0 -0.03(-0.03%)
Jul 16, 2015 100.30 100.30 100.30 100.30 0 -0.02(-0.02%)
Jul 15, 2015 100.32 100.32 100.31 100.32 0 +0.11(+0.11%)
Jul 14, 2015 100.21 100.21 100.21 100.21 0 +0.03(+0.03%)
Jul 13, 2015 100.18 100.19 100.18 100.18 0 -0.03(-0.03%)
Jul 10, 2015 100.19 100.21 100.16 100.21 0 -0.01(-0.01%)
Jul 09, 2015 100.22 100.22 100.22 100.22 0 -0.01(-0.01%)
Jul 08, 2015 100.22 100.22 100.22 100.22 0 +0.01(+0.01%)
Jul 07, 2015 100.22 100.22 100.22 100.22 0 -0.01(-0.01%)
Jul 06, 2015 100.22 100.22 100.22 100.22 0 +0.04(+0.04%)
Jul 02, 2015 100.18 100.19 100.18 100.18 0 +0.02(+0.02%)
Jul 01, 2015 100.16 100.16 100.16 100.16 0 -0.02(-0.02%)
Jun 30, 2015 100.18 100.18 100.18 100.18 0 -0.02(-0.02%)
Jun 29, 2015 100.21 100.21 100.21 100.21 0 +0.04(+0.04%)
Jun 26, 2015 100.16 100.18 100.13 100.17 0 -0.02(-0.02%)
Jun 25, 2015 100.18 100.18 100.18 100.18 0 +0.01(+0.01%)
Jun 24, 2015 100.17 100.17 100.17 100.17 0 +0.01(+0.01%)
Jun 23, 2015 100.16 100.17 100.16 100.16 0 -0.02(-0.02%)
Jun 22, 2015 100.18 100.18 100.18 100.18 0 +0.02(+0.02%)
Jun 19, 2015 100.16 100.18 100.12 100.17 0 -0.01(-0.01%)
Jun 18, 2015 100.18 100.18 100.18 100.18 0 +0.04(+0.04%)
Jun 17, 2015 100.14 100.14 100.14 100.14 0 +0.01(+0.01%)
Jun 16, 2015 100.13 100.13 100.13 100.13 0 +0.01(+0.01%)
Jun 15, 2015 100.12 100.12 100.12 100.12 0 +0.08(+0.08%)
Jun 12, 2015 100.04 100.04 100.04 100.04 0 -0.00(-0.00%)
Jun 11, 2015 100.04 100.05 100.04 100.04 0 -0.00(-0.00%)
Jun 10, 2015 100.05 100.05 100.05 100.05 0 -0.00(-0.00%)
Jun 09, 2015 100.05 100.06 100.05 100.05 0 -0.01(-0.01%)
Jun 08, 2015 100.06 100.06 100.06 100.06 0 +0.00(+0.00%)
Jun 05, 2015 100.06 100.06 100.02 100.06 0 -0.02(-0.02%)
Jun 04, 2015 100.07 100.07 100.07 100.07 0 -0.01(-0.01%)
Jun 03, 2015 100.09 100.09 100.09 100.09 0 -0.01(-0.01%)
Jun 02, 2015 100.10 100.09 100.08 100.10 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.