Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 98.41 0 +0.01(+0.01%)
Jul 25, 2018 98.40 0 -0.02(-0.02%)
Jul 24, 2018 98.42 0 +0.00(+0.00%)
Jul 23, 2018 98.42 0 -0.02(-0.02%)
Jul 20, 2018 98.44 0 +0.04(+0.04%)
Jul 19, 2018 98.41 0 +0.00(+0.00%)
Jul 18, 2018 98.40 0 +0.00(+0.00%)
Jul 17, 2018 98.40 0 +0.00(+0.00%)
Jul 16, 2018 98.39 0 -0.55(-0.56%)
Jul 13, 2018 98.95 0 -0.01(-0.01%)
Jul 12, 2018 98.96 0 +0.01(+0.01%)
Jul 11, 2018 98.95 0 +0.02(+0.02%)
Jul 10, 2018 98.93 0 -0.03(-0.03%)
Jul 09, 2018 98.96 0 +0.01(+0.01%)
Jul 06, 2018 98.95 0 +0.01(+0.01%)
Jul 05, 2018 98.94 0 +0.01(+0.01%)
Jul 03, 2018 98.93 0 +0.01(+0.01%)
Jul 02, 2018 98.92 0 +0.01(+0.01%)
Jun 29, 2018 98.91 0 +0.31(+0.31%)
Jun 28, 2018 98.61 0 +0.00(+0.00%)
Jun 27, 2018 98.61 0 +0.01(+0.01%)
Jun 26, 2018 98.60 0 +0.01(+0.01%)
Jun 25, 2018 98.59 0 +0.02(+0.02%)
Jun 22, 2018 98.57 0 -0.01(-0.01%)
Jun 21, 2018 98.58 0 +0.04(+0.04%)
Jun 20, 2018 98.55 0 -0.01(-0.01%)
Jun 19, 2018 98.56 0 +0.00(+0.00%)
Jun 18, 2018 98.55 0 -0.00(-0.00%)
Jun 15, 2018 98.56 0 -0.42(-0.43%)
Jun 14, 2018 98.98 0 +0.02(+0.02%)
Jun 13, 2018 98.96 0 -0.01(-0.01%)
Jun 12, 2018 98.96 0 -0.02(-0.02%)
Jun 11, 2018 98.98 0 +0.00(+0.00%)
Jun 08, 2018 98.98 0 +0.02(+0.02%)
Jun 07, 2018 98.97 0 +0.01(+0.01%)
Jun 06, 2018 98.96 0 -0.01(-0.01%)
Jun 05, 2018 98.96 0 -0.01(-0.01%)
Jun 04, 2018 98.98 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.