Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

15.50 +0.72 (+4.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.850 6.990 6.690 6.930 3,800 +0.07(+1.02%)
Aug 28, 2015 6.960 7.090 6.810 6.860 15,548 -0.10(-1.44%)
Aug 27, 2015 6.510 7.080 6.290 6.960 8,790 +0.46(+7.08%)
Aug 26, 2015 6.440 6.600 6.270 6.500 15,295 +0.06(+0.93%)
Aug 25, 2015 6.400 6.440 6.150 6.440 34,651 +0.12(+1.90%)
Aug 24, 2015 6.266 6.470 6.266 6.320 14,161 -0.09(-1.40%)
Aug 21, 2015 6.400 6.470 6.290 6.410 9,081 +0.00(+0.00%)
Aug 20, 2015 6.360 6.420 6.320 6.410 14,510 +0.06(+0.94%)
Aug 19, 2015 6.360 6.360 6.200 6.350 5,500 +0.00(+0.00%)
Aug 18, 2015 6.170 6.350 6.150 6.350 5,846 +0.11(+1.76%)
Aug 17, 2015 6.250 6.300 6.050 6.240 2,070 -0.05(-0.79%)
Aug 14, 2015 6.320 6.330 5.810 6.290 24,926 -0.01(-0.16%)
Aug 13, 2015 6.270 6.400 6.160 6.300 13,124 -0.01(-0.16%)
Aug 12, 2015 6.370 6.420 6.280 6.310 4,457 +0.01(+0.16%)
Aug 11, 2015 6.380 6.600 6.300 6.300 13,544 -0.11(-1.72%)
Aug 10, 2015 6.360 6.540 6.360 6.410 17,514 +0.01(+0.16%)
Aug 07, 2015 6.360 6.400 6.260 6.400 29,065 +0.07(+1.11%)
Aug 06, 2015 6.350 6.350 6.320 6.330 300 -0.09(-1.40%)
Aug 05, 2015 6.550 6.550 6.350 6.420 19,988 -0.09(-1.38%)
Aug 04, 2015 6.500 6.550 6.490 6.510 10,450 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.