Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

12.56 +0.74 (+6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.400 5.480 5.050 5.070 98,660 -0.32(-5.94%)
Aug 30, 2023 5.520 5.630 5.340 5.390 107,231 -0.12(-2.18%)
Aug 29, 2023 5.450 5.648 5.380 5.510 108,068 +0.06(+1.10%)
Aug 28, 2023 5.610 5.610 5.340 5.450 118,323 -0.11(-1.98%)
Aug 25, 2023 5.770 5.770 5.440 5.560 130,769 -0.15(-2.63%)
Aug 24, 2023 6.080 6.080 5.497 5.710 93,472 -0.36(-5.93%)
Aug 23, 2023 6.310 6.510 6.040 6.070 169,251 -0.22(-3.50%)
Aug 22, 2023 6.120 6.340 5.740 6.290 201,130 +0.16(+2.61%)
Aug 21, 2023 5.660 6.200 5.475 6.130 312,390 +0.50(+8.88%)
Aug 18, 2023 5.320 5.690 5.230 5.630 192,932 +0.22(+4.07%)
Aug 17, 2023 5.540 5.540 5.180 5.410 265,980 -0.09(-1.64%)
Aug 16, 2023 5.690 5.750 5.430 5.500 283,777 -0.20(-3.51%)
Aug 15, 2023 5.580 5.710 5.310 5.700 375,326 +0.08(+1.42%)
Aug 14, 2023 5.250 5.670 4.600 5.620 587,103 +0.07(+1.26%)
Aug 11, 2023 6.130 6.200 5.220 5.550 248,880 -0.61(-9.90%)
Aug 10, 2023 5.980 6.250 5.850 6.160 222,274 +0.32(+5.48%)
Aug 09, 2023 5.720 5.940 5.660 5.840 152,097 +0.11(+1.92%)
Aug 08, 2023 5.640 6.150 5.570 5.730 186,584 +0.07(+1.24%)
Aug 07, 2023 5.630 5.670 5.210 5.660 243,294 +0.04(+0.71%)
Aug 04, 2023 5.560 5.830 5.500 5.620 131,250 +0.12(+2.18%)
Aug 03, 2023 5.590 5.769 5.490 5.500 164,047 -0.09(-1.61%)
Aug 02, 2023 5.760 5.910 5.560 5.590 208,906 -0.26(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.