Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.080 +0.010 (+0.93%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.160 3.271 3.140 3.190 535,967 -0.01(-0.31%)
Aug 30, 2021 3.300 3.310 3.160 3.200 514,798 -0.07(-2.14%)
Aug 27, 2021 3.210 3.300 3.210 3.270 351,389 +0.08(+2.51%)
Aug 26, 2021 3.300 3.330 3.130 3.190 470,303 -0.09(-2.74%)
Aug 25, 2021 3.210 3.400 3.190 3.280 659,696 +0.03(+0.92%)
Aug 24, 2021 3.120 3.370 3.110 3.250 1,129,012 +0.22(+7.26%)
Aug 23, 2021 3.090 3.150 3.000 3.030 696,421 +0.03(+1.00%)
Aug 20, 2021 2.960 3.060 2.925 3.000 629,621 +0.07(+2.39%)
Aug 19, 2021 3.050 3.080 2.930 2.930 918,047 -0.18(-5.79%)
Aug 18, 2021 3.150 3.220 3.080 3.110 531,990 +0.01(+0.32%)
Aug 17, 2021 3.080 3.250 3.060 3.100 802,924 -0.03(-0.96%)
Aug 16, 2021 3.230 3.270 3.090 3.130 913,479 -0.07(-2.19%)
Aug 13, 2021 3.410 3.410 3.200 3.200 959,416 -0.24(-6.98%)
Aug 12, 2021 3.500 3.500 3.410 3.440 443,321 -0.05(-1.43%)
Aug 11, 2021 3.740 3.740 3.490 3.490 1,264,749 -0.20(-5.42%)
Aug 10, 2021 3.680 3.760 3.580 3.690 691,863 +0.07(+1.93%)
Aug 09, 2021 3.520 3.685 3.490 3.620 747,006 +0.09(+2.55%)
Aug 06, 2021 3.460 3.550 3.400 3.530 632,086 +0.11(+3.22%)
Aug 05, 2021 3.390 3.480 3.350 3.420 658,868 +0.07(+2.09%)
Aug 04, 2021 3.530 3.550 3.310 3.350 1,294,439 -0.24(-6.69%)
Aug 03, 2021 3.560 3.605 3.480 3.590 565,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.