Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 21.09 21.54 20.84 21.50 207,344 +0.49(+2.33%)
Aug 30, 2017 21.08 21.63 20.90 21.01 280,472 +0.01(+0.05%)
Aug 29, 2017 20.85 21.28 20.49 21.00 172,607 +0.05(+0.24%)
Aug 28, 2017 20.26 21.48 20.26 20.95 234,532 +0.90(+4.49%)
Aug 25, 2017 20.13 20.20 19.76 20.05 81,141 -0.04(-0.20%)
Aug 24, 2017 19.29 20.16 19.01 20.09 127,630 +0.92(+4.80%)
Aug 23, 2017 19.41 19.49 19.14 19.17 83,259 -0.33(-1.69%)
Aug 22, 2017 19.38 19.57 19.23 19.50 121,038 +0.25(+1.30%)
Aug 21, 2017 19.03 19.29 18.90 19.25 90,816 +0.18(+0.94%)
Aug 18, 2017 19.29 19.46 18.74 19.07 199,385 -0.41(-2.10%)
Aug 17, 2017 19.55 19.92 19.43 19.48 213,280 -0.17(-0.87%)
Aug 16, 2017 19.43 19.85 19.19 19.65 161,885 +0.34(+1.76%)
Aug 15, 2017 19.94 19.96 19.30 19.31 109,005 -0.52(-2.62%)
Aug 14, 2017 19.20 20.08 19.03 19.83 183,481 +0.71(+3.71%)
Aug 11, 2017 19.03 19.30 18.41 19.12 269,297 +0.14(+0.74%)
Aug 10, 2017 18.92 19.50 18.50 18.98 153,601 -0.02(-0.11%)
Aug 09, 2017 19.57 20.41 18.25 19.00 446,270 -1.54(-7.50%)
Aug 08, 2017 21.04 21.41 20.54 20.54 135,890 -0.51(-2.42%)
Aug 07, 2017 21.52 21.52 20.80 21.05 152,677 -0.47(-2.18%)
Aug 04, 2017 20.07 21.52 19.80 21.52 201,346 +1.49(+7.44%)
Aug 03, 2017 20.28 20.58 20.00 20.03 103,766 -0.26(-1.28%)
Aug 02, 2017 20.90 20.90 20.10 20.29 106,237 -0.61(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.