Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 20.00 20.48 19.74 20.39 351,400 +0.43(+2.15%)
Aug 29, 2019 19.49 20.00 19.44 19.96 380,298 +0.73(+3.80%)
Aug 28, 2019 19.09 19.40 18.99 19.23 439,997 -0.03(-0.16%)
Aug 27, 2019 19.85 19.91 18.94 19.26 615,414 -0.50(-2.53%)
Aug 26, 2019 19.51 20.01 19.45 19.76 656,570 +0.40(+2.07%)
Aug 23, 2019 20.30 20.34 19.34 19.36 542,400 -0.97(-4.77%)
Aug 22, 2019 20.56 20.87 20.31 20.33 497,265 -0.31(-1.50%)
Aug 21, 2019 20.73 21.00 20.45 20.64 597,102 -0.02(-0.10%)
Aug 20, 2019 21.42 21.59 20.62 20.66 764,627 -0.74(-3.46%)
Aug 19, 2019 22.67 22.88 21.13 21.40 1,065,131 -1.03(-4.59%)
Aug 16, 2019 21.89 22.47 21.81 22.43 742,000 +0.64(+2.94%)
Aug 15, 2019 21.25 22.00 21.23 21.79 798,154 +0.64(+3.03%)
Aug 14, 2019 21.11 21.61 20.93 21.15 736,496 -0.41(-1.90%)
Aug 13, 2019 20.12 21.67 20.12 21.56 1,016,823 +1.43(+7.10%)
Aug 12, 2019 19.02 20.35 19.00 20.13 614,327 +0.87(+4.52%)
Aug 09, 2019 18.86 19.55 18.72 19.26 742,500 -0.08(-0.41%)
Aug 08, 2019 19.16 19.47 18.99 19.34 473,469 +0.24(+1.26%)
Aug 07, 2019 19.25 19.44 18.96 19.10 766,877 -0.40(-2.05%)
Aug 06, 2019 18.85 19.60 18.57 19.50 653,113 +0.77(+4.11%)
Aug 05, 2019 18.81 18.81 18.39 18.73 563,049 -0.24(-1.27%)
Aug 02, 2019 19.27 19.88 18.80 18.97 427,300 -0.48(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.