Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.300 3.400 3.200 3.350 443,322 +0.10(+3.08%)
Aug 30, 2017 3.100 3.425 3.000 3.250 856,091 +0.15(+4.84%)
Aug 29, 2017 3.150 3.150 2.950 3.100 700,427 -0.07(-2.36%)
Aug 28, 2017 3.300 3.305 3.117 3.175 353,054 -0.12(-3.79%)
Aug 25, 2017 3.250 3.400 3.250 3.300 202,327 +0.02(+0.76%)
Aug 24, 2017 3.350 3.375 3.225 3.275 254,762 -0.08(-2.24%)
Aug 23, 2017 3.350 3.400 3.250 3.350 329,068 -0.02(-0.74%)
Aug 22, 2017 3.450 3.500 3.350 3.375 194,522 -0.08(-2.17%)
Aug 21, 2017 3.500 3.563 3.400 3.450 145,149 -0.10(-2.82%)
Aug 18, 2017 3.450 3.550 3.450 3.550 115,400 +0.05(+1.43%)
Aug 17, 2017 3.550 3.550 3.450 3.500 89,502 -0.05(-1.41%)
Aug 16, 2017 3.450 3.600 3.450 3.550 119,920 +0.05(+1.43%)
Aug 15, 2017 3.600 3.600 3.450 3.500 163,461 -0.10(-2.78%)
Aug 14, 2017 3.650 3.800 3.550 3.600 182,564 -0.05(-1.37%)
Aug 11, 2017 3.600 3.650 3.500 3.650 216,299 +0.00(+0.00%)
Aug 10, 2017 3.650 3.650 3.450 3.650 244,994 +0.00(+0.00%)
Aug 09, 2017 3.650 3.750 3.600 3.650 139,683 +0.00(+0.00%)
Aug 08, 2017 3.850 4.100 3.500 3.650 689,235 -0.25(-6.41%)
Aug 07, 2017 4.000 4.050 3.950 3.900 289,762 -0.15(-3.70%)
Aug 04, 2017 3.900 4.050 3.809 4.050 337,601 +0.10(+2.53%)
Aug 03, 2017 3.700 3.950 3.700 3.950 175,169 +0.15(+3.95%)
Aug 02, 2017 3.700 3.800 3.650 3.800 144,887 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.