Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.27 11.55 11.25 11.49 323,153 +0.20(+1.77%)
Aug 28, 2003 11.14 11.43 11.14 11.29 620,988 +0.17(+1.56%)
Aug 27, 2003 11.01 11.34 10.96 11.12 1,050,478 +0.13(+1.15%)
Aug 26, 2003 11.47 11.47 10.70 10.99 1,405,049 -0.63(-5.42%)
Aug 25, 2003 11.56 11.91 11.54 11.62 285,866 -0.03(-0.22%)
Aug 22, 2003 11.93 12.00 11.47 11.65 398,187 +0.08(+0.71%)
Aug 21, 2003 11.58 11.67 11.47 11.57 754,600 +0.05(+0.45%)
Aug 20, 2003 11.69 11.69 11.40 11.51 682,327 -0.22(-1.85%)
Aug 19, 2003 11.95 12.07 11.59 11.73 406,933 -0.18(-1.53%)
Aug 18, 2003 11.86 12.12 11.73 11.91 487,492 -0.00(-0.04%)
Aug 15, 2003 11.78 12.01 11.61 11.92 122,333 +0.13(+1.11%)
Aug 14, 2003 11.49 11.80 11.43 11.79 251,686 +0.32(+2.76%)
Aug 13, 2003 11.60 11.62 11.32 11.47 220,154 -0.13(-1.09%)
Aug 12, 2003 11.23 11.60 11.23 11.60 482,658 +0.32(+2.81%)
Aug 11, 2003 11.47 11.51 11.19 11.28 352,729 -0.11(-0.95%)
Aug 08, 2003 11.45 11.53 11.30 11.39 166,985 +0.04(+0.38%)
Aug 07, 2003 11.31 11.50 10.92 11.34 361,591 +0.07(+0.66%)
Aug 06, 2003 11.21 11.65 11.21 11.27 382,191 -0.25(-2.19%)
Aug 05, 2003 11.93 11.93 11.48 11.52 230,511 -0.41(-3.42%)
Aug 04, 2003 11.58 11.93 11.57 11.93 460,332 +0.33(+2.85%)
Aug 01, 2003 11.86 11.90 11.59 11.60 445,486 -0.17(-1.48%)
Jul 31, 2003 11.62 12.02 11.60 11.77 385,528 +0.05(+0.41%)
Jul 30, 2003 11.97 12.03 11.47 11.73 759,203 -0.41(-3.37%)
Jul 29, 2003 12.25 12.33 12.07 12.13 217,967 -0.07(-0.61%)
Jul 28, 2003 12.27 12.36 12.03 12.21 752,873 +0.30(+2.52%)
Jul 25, 2003 12.37 12.38 10.96 11.91 1,784,824 -0.54(-4.36%)
Jul 24, 2003 12.30 12.64 12.27 12.45 890,167 -0.06(-0.44%)
Jul 23, 2003 13.15 13.16 11.71 12.51 2,045,832 -0.94(-6.99%)
Jul 22, 2003 13.19 13.47 12.93 13.45 472,301 +0.47(+3.62%)
Jul 21, 2003 13.21 13.29 12.97 12.98 332,014 -0.36(-2.70%)
Jul 18, 2003 13.08 13.34 12.97 13.34 372,639 +0.31(+2.37%)
Jul 17, 2003 13.21 13.29 12.84 13.03 430,065 -0.28(-2.12%)
Jul 16, 2003 13.32 13.40 13.08 13.31 209,221 +0.00(+0.03%)
Jul 15, 2003 13.69 13.85 13.06 13.31 752,413 -0.40(-2.92%)
Jul 14, 2003 13.90 13.95 13.59 13.71 276,889 +0.02(+0.16%)
Jul 11, 2003 13.62 14.02 13.54 13.69 140,861 +0.05(+0.38%)
Jul 10, 2003 13.79 13.87 13.41 13.63 469,654 -0.24(-1.75%)
Jul 09, 2003 13.77 13.90 13.47 13.88 378,508 +0.19(+1.36%)
Jul 08, 2003 13.33 14.00 13.19 13.69 427,879 +0.33(+2.44%)
Jul 07, 2003 13.48 13.69 13.27 13.36 528,116 -0.08(-0.61%)
Jul 03, 2003 13.43 13.64 13.37 13.45 190,002 -0.22(-1.59%)
Jul 02, 2003 13.14 13.72 13.01 13.66 335,834 +0.52(+3.93%)
Jul 01, 2003 13.13 13.19 12.81 13.15 457,800 +0.07(+0.50%)
Jun 30, 2003 13.23 13.41 12.97 13.08 407,394 -0.15(-1.12%)
Jun 27, 2003 13.10 13.49 13.05 13.23 337,423 +0.20(+1.50%)
Jun 26, 2003 12.97 13.14 12.83 13.03 252,952 +0.12(+0.91%)
Jun 25, 2003 13.33 13.36 12.80 12.92 427,648 -0.31(-2.36%)
Jun 24, 2003 13.06 13.33 13.04 13.23 303,474 +0.17(+1.33%)
Jun 23, 2003 13.28 13.49 12.99 13.06 340,415 -0.26(-1.96%)
Jun 20, 2003 13.59 13.76 12.99 13.32 472,531 -0.34(-2.48%)
Jun 19, 2003 13.77 13.99 13.49 13.66 343,292 +0.03(+0.22%)
Jun 18, 2003 13.39 13.76 13.24 13.62 494,281 +0.22(+1.62%)
Jun 17, 2003 13.23 13.62 13.16 13.41 518,334 +0.15(+1.11%)
Jun 16, 2003 13.13 13.50 13.13 13.26 1,206,301 +0.04(+0.30%)
Jun 13, 2003 13.47 13.47 13.09 13.22 492,901 -0.18(-1.36%)
Jun 12, 2003 13.48 13.53 13.19 13.40 681,982 -0.04(-0.32%)
Jun 11, 2003 13.21 13.48 12.96 13.45 431,906 +0.25(+1.88%)
Jun 10, 2003 13.06 13.29 12.93 13.20 496,238 +0.17(+1.27%)
Jun 09, 2003 13.45 13.45 12.87 13.03 872,330 -0.35(-2.60%)
Jun 06, 2003 12.96 13.51 12.67 13.38 4,591,471 +0.70(+5.48%)
Jun 05, 2003 12.24 12.77 12.10 12.69 552,514 +0.43(+3.55%)
Jun 04, 2003 12.00 12.41 12.00 12.25 497,734 -0.16(-1.30%)
Jun 03, 2003 12.27 12.48 12.17 12.41 414,874 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.