Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.123 7.321 7.050 7.315 20,436,268 +0.13(+1.75%)
Aug 30, 2010 7.335 7.401 7.182 7.189 17,240,146 -0.22(-2.95%)
Aug 27, 2010 7.321 7.414 7.176 7.408 19,870,148 +0.15(+2.10%)
Aug 26, 2010 7.302 7.593 7.229 7.255 22,330,360 -0.02(-0.27%)
Aug 25, 2010 7.268 7.308 7.136 7.275 23,338,838 -0.04(-0.50%)
Aug 24, 2010 7.520 7.587 7.308 7.312 23,021,698 -0.37(-4.87%)
Aug 23, 2010 7.752 7.898 7.659 7.686 18,255,390 +0.03(+0.35%)
Aug 20, 2010 7.706 7.792 7.507 7.659 20,186,300 -0.08(-1.03%)
Aug 19, 2010 7.931 8.050 7.732 7.739 18,590,388 -0.28(-3.55%)
Aug 18, 2010 7.984 8.097 7.931 8.024 14,567,716 +0.03(+0.33%)
Aug 17, 2010 8.163 8.163 7.977 7.997 12,466,590 -0.08(-0.98%)
Aug 16, 2010 7.958 8.097 7.905 8.077 16,793,992 +0.04(+0.49%)
Aug 13, 2010 8.044 8.206 8.037 8.037 10,636,353 -0.02(-0.25%)
Aug 12, 2010 8.024 8.173 7.997 8.057 13,927,496 -0.15(-1.78%)
Aug 11, 2010 8.435 8.454 8.189 8.203 18,138,378 -0.41(-4.79%)
Aug 10, 2010 8.521 8.640 8.355 8.615 22,553,284 -0.01(-0.13%)
Aug 09, 2010 8.468 8.660 8.295 8.627 19,399,112 +0.22(+2.60%)
Aug 06, 2010 8.501 8.541 8.183 8.408 21,015,488 -0.25(-2.83%)
Aug 05, 2010 8.753 8.759 8.564 8.653 14,728,858 -0.15(-1.73%)
Aug 04, 2010 8.872 8.892 8.713 8.806 9,667,495 -0.01(-0.08%)
Aug 03, 2010 8.885 8.998 8.779 8.812 19,897,356 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.