Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 69.15 69.42 69.09 69.17 3,391 +0.14(+0.20%)
Aug 30, 2021 69.06 69.21 68.98 69.03 7,438 -0.15(-0.22%)
Aug 27, 2021 69.52 69.57 69.18 69.18 1,626 -0.29(-0.42%)
Aug 26, 2021 69.22 69.57 69.22 69.47 2,026 +0.47(+0.68%)
Aug 25, 2021 69.30 69.33 69.00 69.00 7,247 +0.06(+0.09%)
Aug 24, 2021 69.44 69.44 68.94 68.94 1,622 -0.40(-0.58%)
Aug 23, 2021 69.81 69.81 69.28 69.34 5,200 -0.89(-1.27%)
Aug 20, 2021 70.31 70.68 70.19 70.23 6,741 -0.08(-0.11%)
Aug 19, 2021 69.60 70.31 69.60 70.31 5,044 +1.01(+1.46%)
Aug 18, 2021 69.00 69.35 69.12 69.30 4,458 +0.18(+0.26%)
Aug 17, 2021 68.87 69.12 68.72 69.12 5,055 +0.57(+0.83%)
Aug 16, 2021 68.76 68.78 68.55 68.55 2,890 -0.01(-0.01%)
Aug 13, 2021 68.59 68.66 68.56 68.56 3,277 +0.02(+0.03%)
Aug 12, 2021 68.49 68.60 68.41 68.54 4,038 +0.13(+0.19%)
Aug 11, 2021 68.69 68.69 68.41 68.41 2,876 -0.17(-0.25%)
Aug 10, 2021 68.79 68.85 68.58 68.58 1,725 -0.19(-0.28%)
Aug 09, 2021 68.90 68.90 68.64 68.77 1,700 +0.04(+0.06%)
Aug 06, 2021 68.18 68.99 68.18 68.73 2,898 +0.42(+0.61%)
Aug 05, 2021 68.35 68.46 68.24 68.31 2,838 -0.20(-0.29%)
Aug 04, 2021 68.85 68.88 68.46 68.51 4,800 -0.29(-0.42%)
Aug 03, 2021 68.90 69.10 68.77 68.80 3,552 +0.27(+0.39%)
Jul 30, 2021 68.53 68.53 68.53 0 +0.07(+0.10%)
Jul 29, 2021 68.79 68.79 68.40 68.46 3,661 -0.46(-0.67%)
Jul 28, 2021 69.16 69.26 68.86 68.92 4,050 -0.41(-0.59%)
Jul 27, 2021 69.10 69.39 69.10 69.33 6,566 +0.35(+0.51%)
Jul 26, 2021 69.19 69.32 68.98 68.98 6,177 -0.21(-0.30%)
Jul 23, 2021 69.29 69.32 69.19 69.19 3,050 -0.08(-0.12%)
Jul 22, 2021 68.97 69.38 68.97 69.27 3,926 +0.10(+0.14%)
Jul 21, 2021 69.40 69.46 68.73 69.17 6,095 -0.37(-0.53%)
Jul 20, 2021 69.87 70.07 69.45 69.54 4,816 -0.17(-0.24%)
Jul 19, 2021 69.80 69.90 69.63 69.71 22,180 +0.63(+0.91%)
Jul 16, 2021 68.90 69.11 68.79 69.08 10,488 +0.18(+0.26%)
Jul 15, 2021 68.63 69.09 68.57 68.90 8,394 +0.51(+0.75%)
Jul 14, 2021 68.10 68.47 68.10 68.39 6,278 +0.05(+0.07%)
Jul 13, 2021 68.22 68.66 68.22 68.34 10,499 +0.15(+0.22%)
Jul 12, 2021 68.41 68.41 68.18 68.19 8,735 +0.10(+0.15%)
Jul 09, 2021 68.87 68.87 68.09 68.09 9,120 -0.64(-0.93%)
Jul 08, 2021 68.42 68.95 68.42 68.73 10,361 +0.11(+0.16%)
Jul 07, 2021 68.26 68.67 68.22 68.62 13,137 +0.16(+0.23%)
Jul 06, 2021 68.10 68.52 68.02 68.46 19,769 -1.53(-2.19%)
Jul 05, 2021 67.40 69.99 67.15 69.99 8,368 +2.36(+3.49%)
Jul 02, 2021 67.71 67.74 67.54 67.63 2,613 -0.45(-0.66%)
Jun 30, 2021 68.08 68.08 68.08 0 +0.86(+1.28%)
Jun 29, 2021 67.38 67.69 67.22 67.22 13,080 -0.06(-0.09%)
Jun 28, 2021 66.75 67.48 66.69 67.28 10,164 +0.62(+0.93%)
Jun 25, 2021 66.77 66.94 66.60 66.66 19,487 -0.39(-0.58%)
Jun 24, 2021 66.77 67.20 66.70 67.05 6,895 +0.27(+0.40%)
Jun 23, 2021 66.27 67.19 66.27 66.78 13,288 +0.04(+0.06%)
Jun 22, 2021 66.63 67.30 66.63 66.74 18,084 +0.02(+0.03%)
Jun 21, 2021 67.26 67.43 66.54 66.72 23,151 -0.29(-0.43%)
Jun 18, 2021 66.50 67.39 66.50 67.01 19,927 +0.26(+0.39%)
Jun 17, 2021 66.61 66.88 66.25 66.75 25,954 +0.51(+0.77%)
Jun 16, 2021 66.06 66.52 65.89 66.24 22,562 +0.03(+0.05%)
Jun 15, 2021 66.11 66.45 65.86 66.21 23,519 +0.35(+0.53%)
Jun 14, 2021 66.12 66.15 65.76 65.86 12,043 -0.36(-0.54%)
Jun 11, 2021 66.33 66.65 66.16 66.22 6,756 +0.18(+0.27%)
Jun 10, 2021 66.10 66.28 65.84 66.04 10,116 +0.04(+0.06%)
Jun 09, 2021 65.82 66.50 65.41 66.00 12,819 +0.11(+0.17%)
Jun 08, 2021 66.45 66.51 65.78 65.89 42,060 -0.53(-0.80%)
Jun 07, 2021 66.34 66.42 66.27 66.42 11,569 +0.08(+0.12%)
Jun 04, 2021 66.86 66.86 66.21 66.34 17,684 -0.67(-1.00%)
Jun 03, 2021 66.25 67.14 66.20 67.01 22,298 +0.91(+1.38%)
Jun 02, 2021 66.15 66.47 65.98 66.10 22,840 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.