Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Aug 24, 2015 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Aug 12, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 11, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 07, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 06, 2015 0.0900 0.0900 0.0900 0.0900 2,500 +0.01(+12.50%)
Aug 05, 2015 0.0900 0.0900 0.0800 0.0800 7,000 -0.01(-15.79%)
Jul 31, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 30, 2015 0.0950 0.0950 0.0950 0.0950 100,000 -0.01(-5.00%)
Jul 28, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2015 0.1000 0.1000 0.0950 0.1000 22,000 +0.00(+0.00%)
Jul 24, 2015 0.1000 0.1000 0.0950 0.1000 82,000 -0.00(-4.76%)
Jul 23, 2015 0.1000 0.1050 0.1000 0.1050 92,000 +0.00(+5.00%)
Jul 22, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 21, 2015 0.1000 0.1050 0.1000 0.1050 26,000 +0.00(+0.00%)
Jul 20, 2015 0.1000 0.1050 0.1000 0.1050 13,000 -0.01(-4.55%)
Jul 17, 2015 0.1100 0.1100 0.1100 0.1100 14,100 -0.01(-4.35%)
Jul 16, 2015 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jul 15, 2015 0.1150 0.1150 0.1150 0.1150 4,500 +0.01(+9.52%)
Jul 13, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jul 09, 2015 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 07, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 06, 2015 0.1150 0.1150 0.1100 0.1100 206,000 +0.00(+0.00%)
Jul 02, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 30, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jun 29, 2015 0.1250 0.1250 0.1250 0.1250 2,700 +0.01(+8.70%)
Jun 26, 2015 0.1200 0.1200 0.1150 0.1150 6,000 +0.00(+0.00%)
Jun 24, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 22, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 11, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 10, 2015 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 08, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 04, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 03, 2015 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.