Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3000 0.3000 0.2950 0.3000 50,989 +0.01(+1.69%)
Aug 28, 2020 0.2800 0.2950 0.2800 0.2950 77,652 +0.02(+7.27%)
Aug 27, 2020 0.2800 0.2800 0.2700 0.2750 125,927 +0.02(+5.77%)
Aug 26, 2020 0.2550 0.2650 0.2550 0.2600 61,220 +0.00(+0.00%)
Aug 25, 2020 0.2600 0.2800 0.2500 0.2600 100,484 +0.00(+0.00%)
Aug 24, 2020 0.2900 0.2900 0.2600 0.2600 233,794 -0.02(-8.77%)
Aug 21, 2020 0.2850 0.2850 0.2700 0.2850 317,040 +0.00(+0.00%)
Aug 20, 2020 0.2850 0.2900 0.2850 0.2850 47,623 +0.00(+0.00%)
Aug 19, 2020 0.3000 0.3000 0.2850 0.2850 25,392 -0.02(-5.00%)
Aug 18, 2020 0.3000 0.3000 0.2950 0.3000 118,213 +0.01(+1.69%)
Aug 17, 2020 0.2950 0.3100 0.2950 0.2950 392,977 +0.01(+1.72%)
Aug 14, 2020 0.3000 0.3000 0.2800 0.2900 230,340 -0.01(-3.33%)
Aug 13, 2020 0.2850 0.3000 0.2850 0.3000 69,622 +0.01(+3.45%)
Aug 12, 2020 0.2950 0.2950 0.2700 0.2900 657,908 -0.01(-3.33%)
Aug 11, 2020 0.3050 0.3100 0.3000 0.3000 1,562,950 -0.03(-9.09%)
Aug 10, 2020 0.3550 0.3550 0.3100 0.3300 922,875 -0.01(-1.49%)
Aug 07, 2020 0.3550 0.3600 0.3100 0.3350 837,908 -0.02(-6.94%)
Aug 06, 2020 0.3850 0.3850 0.3550 0.3600 390,271 -0.02(-4.00%)
Aug 05, 2020 0.3800 0.4000 0.3550 0.3750 368,060 +0.01(+1.35%)
Aug 04, 2020 0.3500 0.3700 0.3400 0.3700 562,206 +0.03(+8.82%)
Jul 31, 2020 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jul 30, 2020 0.3450 0.3450 0.3100 0.3200 414,354 -0.03(-8.57%)
Jul 29, 2020 0.3400 0.3500 0.3100 0.3500 273,756 +0.01(+4.48%)
Jul 28, 2020 0.3600 0.3650 0.3300 0.3350 329,553 -0.01(-2.90%)
Jul 27, 2020 0.3700 0.4100 0.3150 0.3450 685,752 +0.01(+2.99%)
Jul 24, 2020 0.3200 0.3350 0.3100 0.3350 170,179 +0.01(+3.08%)
Jul 23, 2020 0.3600 0.3650 0.3100 0.3250 547,790 -0.03(-9.72%)
Jul 22, 2020 0.3000 0.3800 0.3000 0.3600 1,061,133 +0.08(+26.32%)
Jul 21, 2020 0.2950 0.3150 0.2700 0.2850 963,882 +0.00(+1.79%)
Jul 20, 2020 0.2650 0.2950 0.2550 0.2800 965,348 +0.04(+16.67%)
Jul 17, 2020 0.2100 0.2500 0.2050 0.2400 850,979 +0.04(+20.00%)
Jul 16, 2020 0.2000 0.2000 0.2000 0.2000 129,500 +0.00(+0.00%)
Jul 15, 2020 0.1950 0.2000 0.1900 0.2000 535,565 +0.01(+2.56%)
Jul 14, 2020 0.1850 0.2000 0.1750 0.1950 396,650 +0.02(+8.33%)
Jul 13, 2020 0.1800 0.1900 0.1800 0.1800 414,175 +0.01(+2.86%)
Jul 10, 2020 0.1800 0.1800 0.1700 0.1750 217,125 -0.01(-2.78%)
Jul 09, 2020 0.1750 0.1850 0.1750 0.1800 319,281 +0.01(+2.86%)
Jul 08, 2020 0.1700 0.1800 0.1550 0.1750 904,162 +0.00(+2.94%)
Jul 07, 2020 0.1850 0.2000 0.1700 0.1700 1,153,710 -0.02(-10.53%)
Jul 06, 2020 0.1450 0.2000 0.1400 0.1900 2,893,107 +0.05(+31.03%)
Jul 03, 2020 0.1400 0.1450 0.1400 0.1450 73,213 +0.00(+3.57%)
Jul 02, 2020 0.1500 0.1500 0.1350 0.1400 185,000 -0.00(-3.45%)
Jun 30, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 29, 2020 0.1500 0.1500 0.1450 0.1500 100,867 +0.00(+0.00%)
Jun 26, 2020 0.1450 0.1500 0.1450 0.1500 31,600 +0.01(+3.45%)
Jun 25, 2020 0.1500 0.1500 0.1450 0.1450 225,000 -0.01(-6.45%)
Jun 24, 2020 0.1500 0.1600 0.1450 0.1550 173,900 +0.01(+3.33%)
Jun 23, 2020 0.1450 0.1500 0.1450 0.1500 45,100 +0.00(+0.00%)
Jun 22, 2020 0.1450 0.1500 0.1450 0.1500 34,000 +0.00(+0.00%)
Jun 19, 2020 0.1450 0.1500 0.1450 0.1500 56,000 +0.01(+3.45%)
Jun 18, 2020 0.1550 0.1550 0.1450 0.1450 234,000 -0.02(-9.38%)
Jun 17, 2020 0.1550 0.1600 0.1500 0.1600 156,000 +0.01(+3.23%)
Jun 16, 2020 0.1550 0.1600 0.1500 0.1550 269,414 +0.01(+3.33%)
Jun 15, 2020 0.1300 0.1600 0.1300 0.1500 469,400 +0.01(+11.11%)
Jun 12, 2020 0.1350 0.1400 0.1350 0.1350 104,778 +0.01(+3.85%)
Jun 11, 2020 0.1450 0.1450 0.1300 0.1300 276,700 -0.01(-10.34%)
Jun 10, 2020 0.1450 0.1450 0.1350 0.1450 110,500 +0.00(+3.57%)
Jun 09, 2020 0.1400 0.1400 0.1350 0.1400 41,629 -0.00(-3.45%)
Jun 08, 2020 0.1400 0.1500 0.1400 0.1450 122,825 +0.01(+7.41%)
Jun 05, 2020 0.1500 0.1500 0.1300 0.1350 710,553 -0.01(-10.00%)
Jun 04, 2020 0.1450 0.1500 0.1400 0.1500 510,003 +0.01(+11.11%)
Jun 03, 2020 0.1400 0.1500 0.1350 0.1350 500,500 -0.01(-6.90%)
Jun 02, 2020 0.1400 0.1450 0.1400 0.1450 476,600 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.