Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd. (TSV: GLXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2020 1.600 1.600 1.600 0 -0.03(-1.84%)
Jul 02, 2020 1.650 1.730 1.630 1.630 235,662 +0.09(+5.84%)
Jun 30, 2020 1.540 1.540 1.540 0 +0.13(+9.22%)
Jun 29, 2020 1.270 1.470 1.230 1.410 173,414 +0.13(+10.16%)
Jun 26, 2020 1.400 1.400 1.270 1.280 260,922 -0.11(-7.91%)
Jun 25, 2020 1.440 1.470 1.370 1.390 128,604 -0.03(-2.11%)
Jun 24, 2020 1.500 1.530 1.410 1.420 164,407 -0.06(-4.05%)
Jun 23, 2020 1.670 1.720 1.480 1.480 373,821 -0.16(-9.76%)
Jun 22, 2020 1.650 1.730 1.590 1.640 215,606 +0.02(+1.23%)
Jun 19, 2020 1.680 1.680 1.600 1.620 85,129 -0.04(-2.41%)
Jun 18, 2020 1.600 1.660 1.580 1.660 92,127 +0.09(+5.73%)
Jun 17, 2020 1.710 1.710 1.560 1.570 98,525 -0.14(-8.19%)
Jun 16, 2020 1.690 1.820 1.690 1.710 227,686 +0.10(+6.21%)
Jun 15, 2020 1.740 1.740 1.600 1.610 406,338 -0.21(-11.54%)
Jun 12, 2020 1.720 1.830 1.630 1.820 637,916 +0.19(+11.66%)
Jun 11, 2020 1.920 1.990 1.590 1.630 473,867 -0.36(-18.09%)
Jun 10, 2020 1.760 2.060 1.760 1.990 607,533 +0.23(+13.07%)
Jun 09, 2020 1.770 1.810 1.730 1.760 159,441 -0.01(-0.56%)
Jun 08, 2020 1.790 1.790 1.730 1.770 285,747 +0.03(+1.72%)
Jun 05, 2020 1.730 1.740 1.640 1.740 98,365 +0.05(+2.96%)
Jun 04, 2020 1.730 1.780 1.690 1.690 184,843 +0.02(+1.20%)
Jun 03, 2020 1.600 1.750 1.600 1.670 314,335 +0.08(+5.03%)
Jun 02, 2020 1.600 1.750 1.560 1.590 599,662 +0.12(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.