Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 13134 13136 13044 13046 0 -125.40(-0.95%)
Aug 28, 2020 13115 13174 13067 13171 0 +0.00(+0.00%)
Aug 27, 2020 13115 13174 13067 13171 0 +128.50(+0.99%)
Aug 26, 2020 13006 13058 12976 13042 0 +40.50(+0.31%)
Aug 25, 2020 13030 13030 12943 13002 0 +29.10(+0.22%)
Aug 24, 2020 12905 12973 12881 12973 0 +163.80(+1.28%)
Aug 21, 2020 12782 12814 12763 12809 0 +0.00(+0.00%)
Aug 20, 2020 12782 12814 12763 12809 0 -50.80(-0.40%)
Aug 19, 2020 12931 12947 12843 12860 0 -50.40(-0.39%)
Aug 18, 2020 12968 12976 12877 12910 0 -25.80(-0.20%)
Aug 17, 2020 12942 12955 12918 12936 0 +33.60(+0.26%)
Aug 14, 2020 12865 12933 12857 12902 0 +0.00(+0.00%)
Aug 13, 2020 12865 12933 12857 12902 0 -72.30(-0.56%)
Aug 12, 2020 12985 13011 12945 12975 0 +125.40(+0.98%)
Aug 11, 2020 12996 13004 12827 12849 0 +5.40(+0.04%)
Aug 10, 2020 12798 12853 12796 12844 0 +78.20(+0.61%)
Aug 07, 2020 12656 12766 12651 12766 0 +0.00(+0.00%)
Aug 06, 2020 12656 12766 12651 12766 0 +34.30(+0.27%)
Aug 05, 2020 12714 12750 12710 12732 0 +119.40(+0.95%)
Aug 04, 2020 12549 12612 12533 12612 0 +75.30(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.