Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.609	9.354	8.609	9.209	151,275	+0.63(+7.34%)
Aug 29, 2002	8.886	8.924	8.548	8.579	213,718	-0.17(-1.93%)
Aug 28, 2002	9.009	9.009	8.656	8.748	59,764	-0.31(-3.47%)
Aug 27, 2002	9.047	9.201	8.686	9.063	91,477	+0.01(+0.10%)
Aug 26, 2002	8.425	9.055	8.264	9.053	117,705	+0.47(+5.44%)
Aug 23, 2002	9.009	9.078	8.448	8.586	157,288	-0.43(-4.77%)
Aug 22, 2002	9.331	9.408	8.986	9.017	252,467	-0.22(-2.41%)
Aug 21, 2002	9.101	9.401	8.656	9.239	45,298	+0.38(+4.25%)
Aug 20, 2002	9.347	9.646	8.809	8.863	56,644	-0.32(-3.51%)
Aug 16, 2002	8.663	9.600	8.448	9.185	73,873	+0.49(+5.65%)
Aug 15, 2002	9.047	9.185	8.686	8.694	17,638	-0.18(-2.08%)
Aug 14, 2002	8.694	8.986	8.387	8.878	76,560	+0.38(+4.52%)
Aug 13, 2002	8.809	9.170	8.402	8.494	64,321	-0.38(-4.33%)
Aug 12, 2002	9.063	9.331	8.755	8.878	44,327	-0.51(-5.48%)
Aug 07, 2002	9.493	9.631	9.032	9.393	43,228	+0.02(+0.25%)
Aug 06, 2002	8.755	9.370	8.686	9.370	54,556	+0.81(+9.43%)
Aug 05, 2002	8.755	9.178	8.448	8.563	7,317,560	-0.22(-2.54%)
Aug 02, 2002	9.292	9.731	8.640	8.786	94,268	-0.56(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.